Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,266.01
-43.99 (-3.36%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1576
1590
1560
1573
35
-14.00(-0.88%)
Feb 28, 2024
1617
1617
1565
1587
83
+18.00(+1.15%)
Feb 27, 2024
1600
1604
1569
1569
13
+5.00(+0.32%)
Feb 26, 2024
1587
1602
1564
1564
8
-45.54(-2.83%)
Feb 23, 2024
1581
1610
1566
1610
100
+51.54(+3.31%)
Feb 22, 2024
1605
1605
1557
1558
18
-11.91(-0.76%)
Feb 21, 2024
1551
1570
1541
1570
24
-16.09(-1.01%)
Feb 20, 2024
1592
1618
1583
1586
25
-34.00(-2.10%)
Feb 16, 2024
1601
1622
1593
1620
128
+21.99(+1.38%)
Feb 15, 2024
1567
1598
1567
1598
4
+68.00(+4.44%)
Feb 14, 2024
1562
1562
1530
1530
28
-25.99(-1.67%)
Feb 13, 2024
1562
1562
1556
1556
63
-66.00(-4.07%)
Feb 12, 2024
1573
1627
1573
1622
96
+36.46(+2.30%)
Feb 09, 2024
1594
1612
1574
1586
100
+53.54(+3.49%)
Feb 08, 2024
1514
1550
1514
1532
170
+257.00(+20.16%)
Feb 07, 2024
1245
1275
1245
1275
181
+6.00(+0.47%)
Feb 06, 2024
1271
1281
1269
1269
53
-4.00(-0.31%)
Feb 05, 2024
1280
1294
1273
1273
21
-8.00(-0.62%)
Feb 02, 2024
1297
1297
1277
1281
100
-25.00(-1.91%)
Feb 01, 2024
1289
1306
1280
1306
87
+13.00(+1.01%)
Jan 31, 2024
1280
1293
1268
1293
26
+30.00(+2.38%)
Jan 30, 2024
1283
1300
1263
1263
19
-19.57(-1.53%)
Jan 29, 2024
1264
1283
1248
1283
45
+39.57(+3.18%)
Jan 26, 2024
1252
1274
1240
1243
100
+3.40(+0.27%)
Jan 25, 2024
1257
1257
1226
1240
435
-36.40(-2.85%)
Jan 24, 2024
1296
1310
1272
1276
82
+33.00(+2.65%)
Jan 23, 2024
1276
1276
1243
1243
3,528
-14.50(-1.15%)
Jan 22, 2024
1273
1278
1241
1258
133
+42.50(+3.50%)
Jan 19, 2024
1229
1244
1208
1215
100
-48.00(-3.80%)
Jan 18, 2024
1240
1266
1231
1263
144
+13.00(+1.04%)
Jan 17, 2024
1252
1258
1227
1250
195
-34.70(-2.70%)
Jan 16, 2024
1300
1318
1282
1285
121
-44.30(-3.33%)
Jan 12, 2024
1326
1349
1294
1329
118
+72.00(+5.73%)
Jan 11, 2024
1272
1298
1256
1257
125
+2.77(+0.22%)
Jan 10, 2024
1254
1261
1254
1254
60
-20.77(-1.63%)
Jan 09, 2024
1260
1275
1239
1275
290
+5.19(+0.41%)
Jan 08, 2024
1257
1270
1235
1270
97
+52.64(+4.32%)
Jan 05, 2024
1220
1239
1212
1217
215
-28.83(-2.31%)
Jan 04, 2024
1228
1246
1205
1246
207
-1.00(-0.08%)
Jan 03, 2024
1239
1247
1226
1247
65
+2.00(+0.16%)
Jan 02, 2024
1248
1281
1245
1245
116
-43.00(-3.34%)
Dec 29, 2023
1308
1308
1270
1288
100
+15.00(+1.18%)
Dec 28, 2023
1288
1304
1273
1273
134
-18.00(-1.39%)
Dec 27, 2023
1247
1318
1247
1291
115
-14.00(-1.07%)
Dec 26, 2023
1266
1305
1265
1305
176
+48.00(+3.82%)
Dec 22, 2023
1301
1303
1249
1257
100
-11.00(-0.87%)
Dec 21, 2023
1265
1300
1260
1268
65
+7.50(+0.60%)
Dec 20, 2023
1252
1300
1247
1260
226
+0.50(+0.04%)
Dec 19, 2023
1300
1315
1259
1260
116
-29.00(-2.25%)
Dec 18, 2023
1296
1299
1277
1289
319
+0.00(+0.00%)
Dec 15, 2023
1296
1307
1288
1289
230
-2.78(-0.22%)
Dec 14, 2023
1304
1304
1274
1292
26
-23.18(-1.76%)
Dec 13, 2023
1302
1315
1275
1315
303
+15.98(+1.23%)
Dec 12, 2023
1304
1304
1283
1299
69
-5.02(-0.38%)
Dec 11, 2023
1293
1312
1293
1304
50
+41.00(+3.25%)
Dec 08, 2023
1273
1294
1259
1263
100
+31.81(+2.58%)
Dec 07, 2023
1236
1245
1229
1231
62
+3.09(+0.25%)
Dec 06, 2023
1250
1250
1228
1228
96
+15.10(+1.24%)
Dec 05, 2023
1222
1232
1209
1213
512
+14.00(+1.17%)
Dec 04, 2023
1214
1215
1198
1199
65
+44.00(+3.81%)
Dec 01, 2023
1184
1210
1139
1155
100
-24.00(-2.04%)
Nov 30, 2023
1185
1185
1153
1179
70
-16.25(-1.36%)
Nov 29, 2023
1199
1230
1195
1195
96
-6.50(-0.54%)
Nov 28, 2023
1165
1205
1164
1202
131
+0.43(+0.04%)
Nov 27, 2023
1183
1210
1179
1201
613
+41.32(+3.56%)
Nov 24, 2023
1162
1190
1160
1160
100
+3.00(+0.26%)
Nov 22, 2023
1147
1157
1129
1157
100
+19.00(+1.67%)
Nov 21, 2023
1146
1146
1138
1138
2,612
+12.05(+1.07%)
Nov 20, 2023
1153
1153
1123
1126
677
-11.86(-1.04%)
Nov 17, 2023
1143
1143
1131
1138
112
+32.59(+2.95%)
Nov 16, 2023
1124
1143
1078
1105
141
+15.22(+1.40%)
Nov 15, 2023
1146
1146
1089
1090
97
-42.00(-3.71%)
Nov 14, 2023
1107
1140
1107
1132
137
+76.50(+7.25%)
Nov 13, 2023
1024
1063
1024
1056
401
+75.72(+7.73%)
Nov 10, 2023
1024
1024
979.78
979.78
100
-25.60(-2.55%)
Nov 09, 2023
991.00
1038
991.00
1005
243
+40.38(+4.18%)
Nov 08, 2023
740.00
965.00
730.74
965.00
620
+257.65(+36.42%)
Nov 07, 2023
729.20
734.35
704.32
707.35
3,259
-44.65(-5.94%)
Nov 06, 2023
762.00
762.00
729.26
752.00
102
-22.64(-2.92%)
Nov 03, 2023
755.00
774.65
750.55
774.64
100
+85.76(+12.45%)
Nov 02, 2023
725.00
725.00
688.88
688.88
164
+15.29(+2.27%)
Nov 01, 2023
671.48
697.00
671.48
673.59
467
+7.59(+1.14%)
Oct 31, 2023
689.00
689.00
665.00
666.00
72
-14.00(-2.06%)
Oct 30, 2023
690.00
690.00
660.00
680.00
116
-16.00(-2.30%)
Oct 27, 2023
685.00
696.00
666.38
696.00
103
-18.00(-2.52%)
Oct 26, 2023
683.79
723.00
683.79
714.00
151
+39.93(+5.92%)
Oct 25, 2023
695.00
695.00
663.00
674.07
200
-64.03(-8.67%)
Oct 24, 2023
712.01
738.10
712.01
738.10
112
+19.10(+2.66%)
Oct 23, 2023
707.55
721.00
707.55
719.00
81
+4.83(+0.68%)
Oct 20, 2023
730.00
731.28
714.17
714.17
100
-18.59(-2.54%)
Oct 19, 2023
745.00
745.00
732.76
732.76
64
+0.19(+0.03%)
Oct 18, 2023
738.28
744.00
732.57
732.57
34
-29.14(-3.83%)
Oct 17, 2023
730.00
767.00
730.00
761.72
252
-3.28(-0.43%)
Oct 16, 2023
751.00
773.05
752.00
765.00
155
+13.87(+1.85%)
Oct 13, 2023
781.00
781.00
751.13
751.13
100
-34.70(-4.42%)
Oct 12, 2023
786.00
795.00
782.00
785.84
42
-4.79(-0.61%)
Oct 11, 2023
800.00
800.00
782.00
790.62
309
+21.62(+2.81%)
Oct 10, 2023
759.00
785.00
759.00
769.00
2,175
+36.00(+4.91%)
Oct 09, 2023
765.00
765.00
733.00
733.00
135
-53.68(-6.82%)
Oct 06, 2023
760.00
790.00
760.00
786.68
120
+41.03(+5.50%)
Oct 05, 2023
755.00
755.00
744.41
745.64
56
+14.64(+2.00%)
Oct 04, 2023
744.00
752.00
731.00
731.00
67
+4.00(+0.55%)
Oct 03, 2023
738.00
738.00
720.00
727.00
37
-2.43(-0.33%)
Oct 02, 2023
744.34
748.68
729.43
729.43
210
-18.79(-2.51%)
Sep 29, 2023
739.00
754.85
739.00
748.22
230
+38.21(+5.38%)
Sep 28, 2023
712.00
715.84
700.00
710.01
1,721
+1.95(+0.28%)
Sep 27, 2023
706.00
715.97
704.29
708.07
223
+29.07(+4.28%)
Sep 26, 2023
683.00
689.00
679.00
679.00
128
+7.15(+1.06%)
Sep 25, 2023
685.00
685.74
671.85
671.85
212
-10.24(-1.50%)
Sep 22, 2023
683.60
704.29
681.09
682.09
358
+16.34(+2.45%)
Sep 21, 2023
675.00
685.72
660.00
665.75
8,443
-36.47(-5.19%)
Sep 20, 2023
719.37
722.11
700.44
702.22
635
+10.78(+1.56%)
Sep 19, 2023
710.22
710.22
691.20
691.44
459
-27.06(-3.77%)
Sep 18, 2023
757.00
757.00
716.00
718.50
338
-43.50(-5.71%)
Sep 15, 2023
773.00
780.25
760.00
762.00
552
+8.49(+1.13%)
Sep 14, 2023
736.02
756.00
732.00
753.51
9,031
+8.01(+1.07%)
Sep 13, 2023
750.00
760.00
741.00
745.50
131
-18.43(-2.41%)
Sep 12, 2023
750.00
770.00
739.55
763.93
492
-6.57(-0.85%)
Sep 11, 2023
775.00
793.76
769.28
770.50
461
-25.30(-3.18%)
Sep 08, 2023
817.00
817.00
783.19
795.80
215
-4.45(-0.56%)
Sep 07, 2023
810.00
810.00
794.00
800.25
110
-18.18(-2.22%)
Sep 06, 2023
830.00
833.00
815.91
818.43
134
-29.57(-3.49%)
Sep 05, 2023
827.30
861.55
827.30
848.00
163
-0.11(-0.01%)
Sep 01, 2023
861.00
861.28
832.00
848.11
243
+4.16(+0.49%)
Aug 31, 2023
850.00
861.55
830.00
843.94
544
+2.94(+0.35%)
Aug 30, 2023
841.00
851.19
834.98
841.00
268
-2.00(-0.24%)
Aug 29, 2023
830.00
843.00
830.00
843.00
222
-3.00(-0.35%)
Aug 28, 2023
860.00
860.00
836.38
846.00
447
+1.00(+0.12%)
Aug 25, 2023
860.00
860.00
822.00
845.00
2,058
+22.00(+2.67%)
Aug 24, 2023
850.00
850.00
822.00
823.00
851
-43.97(-5.07%)
Aug 23, 2023
901.00
901.00
860.00
866.97
990
+15.24(+1.79%)
Aug 22, 2023
886.00
886.00
842.71
851.74
903
-40.78(-4.57%)
Aug 21, 2023
934.00
934.00
875.00
892.52
1,951
-67.48(-7.03%)
Aug 18, 2023
955.00
970.00
921.88
960.00
6,386
-37.64(-3.77%)
Aug 17, 2023
1079
1164
955.10
997.64
4,357
-559.34(-35.92%)
Aug 16, 2023
1575
1622
1557
1557
47
-85.02(-5.18%)
Aug 15, 2023
1639
1665
1595
1642
32
-55.25(-3.26%)
Aug 14, 2023
1670
1697
1652
1697
14
-31.75(-1.84%)
Aug 11, 2023
1718
1729
1676
1729
100
-62.93(-3.51%)
Aug 10, 2023
1748
1792
1748
1792
115
+101.93(+6.03%)
Aug 09, 2023
1700
1739
1690
1690
9
-9.27(-0.55%)
Aug 08, 2023
1670
1716
1670
1699
15
-45.73(-2.62%)
Aug 07, 2023
1710
1745
1710
1745
180
+48.00(+2.83%)
Aug 04, 2023
1749
1749
1694
1697
100
-42.00(-2.42%)
Aug 03, 2023
1687
1739
1672
1739
157
-14.57(-0.83%)
Aug 02, 2023
1746
1787
1728
1754
72
-52.24(-2.89%)
Aug 01, 2023
1823
1843
1764
1806
9
-20.19(-1.11%)
Jul 31, 2023
1873
1886
1826
1826
31
-33.22(-1.79%)
Jul 28, 2023
1840
1859
1817
1859
100
+142.22(+8.28%)
Jul 27, 2023
1733
1789
1717
1717
70
+20.39(+1.20%)
Jul 26, 2023
1728
1728
1697
1697
12
-6.39(-0.38%)
Jul 25, 2023
1727
1727
1696
1703
24,419
+10.00(+0.59%)
Jul 24, 2023
1693
1747
1693
1693
19
+18.95(+1.13%)
Jul 21, 2023
1674
1740
1674
1674
20,017
-39.80(-2.32%)
Jul 20, 2023
1703
1744
1703
1714
31,302
-5.15(-0.30%)
Jul 19, 2023
1717
1771
1717
1719
22,664
-0.40(-0.02%)
Jul 18, 2023
1719
1751
1719
1719
17,007
+5.15(+0.30%)
Jul 17, 2023
1707
1761
1707
1714
26,137
-55.75(-3.15%)
Jul 14, 2023
1753
1796
1730
1770
100
+20.00(+1.14%)
Jul 13, 2023
1705
1750
1705
1750
23,546
+64.06(+3.80%)
Jul 12, 2023
1680
1695
1665
1686
20
+31.94(+1.93%)
Jul 11, 2023
1645
1654
1645
1654
3
+14.00(+0.85%)
Jul 10, 2023
1641
1641
1575
1640
21
+57.00(+3.60%)
Jul 06, 2023
1583
170
-63.00(-3.83%)
Jul 05, 2023
1644
1663
1644
1646
1,158
-89.87(-5.18%)
Jul 03, 2023
1739
1739
1703
1736
100
-20.13(-1.15%)
Jun 30, 2023
1700
1756
1700
1756
100
+56.20(+3.31%)
Jun 29, 2023
1673
1712
1673
1700
29
-30.20(-1.75%)
Jun 28, 2023
1754
1767
1730
1730
64
+19.35(+1.13%)
Jun 27, 2023
1611
1722
1611
1711
9
+57.98(+3.51%)
Jun 26, 2023
1711
1713
1642
1653
80
-13.03(-0.78%)
Jun 23, 2023
1680
1691
1648
1666
100
-17.30(-1.03%)
Jun 22, 2023
1706
1710
1683
1683
1,743
+16.00(+0.96%)
Jun 21, 2023
1651
1718
1651
1667
95
-27.13(-1.60%)
Jun 20, 2023
1648
1700
1648
1694
143
-17.54(-1.02%)
Jun 16, 2023
1724
1780
1712
1712
100
-43.45(-2.48%)
Jun 15, 2023
1732
1787
1732
1755
1,015
+179.31(+11.38%)
May 08, 2023
1576
1594
1576
1576
11
-0.44(-0.03%)
May 05, 2023
1551
1576
1546
1576
100
+34.01(+2.21%)
May 04, 2023
1501
1552
1501
1542
19
-0.76(-0.05%)
May 03, 2023
1571
1571
1543
1543
1,419
-5.00(-0.32%)
May 02, 2023
1579
1605
1548
1548
36
-23.00(-1.46%)
May 01, 2023
1626
1627
1568
1571
17
-29.00(-1.81%)
Apr 28, 2023
1581
1600
1581
1600
100
+3.85(+0.24%)
Apr 27, 2023
1578
1612
1578
1596
232
+23.65(+1.50%)
Apr 26, 2023
1566
1586
1566
1572
63
+31.50(+2.04%)
Apr 25, 2023
1575
1580
1541
1541
21
-60.40(-3.77%)
Apr 24, 2023
1615
1615
1581
1601
96
+33.40(+2.13%)
Apr 21, 2023
1576
1586
1568
1568
100
+7.03(+0.45%)
Apr 20, 2023
1575
1593
1531
1561
201
-64.32(-3.96%)
Apr 19, 2023
1580
1625
1580
1625
33
+43.29(+2.74%)
Apr 18, 2023
1605
1616
1581
1582
44
-7.00(-0.44%)
Apr 17, 2023
1580
1605
1575
1589
36
+12.30(+0.78%)
Apr 14, 2023
1578
1592
1575
1577
100
-49.30(-3.03%)
Apr 13, 2023
1602
1626
1602
1626
10
+22.21(+1.38%)
Apr 12, 2023
1602
1605
1576
1604
36
+40.61(+2.60%)
Apr 11, 2023
1522
1579
1522
1563
49
+41.18(+2.71%)
Apr 10, 2023
1483
1611
1483
1522
27
-26.50(-1.71%)
Apr 06, 2023
1525
1572
1522
1548
100
-22.50(-1.43%)
Apr 05, 2023
1562
1571
1544
1571
39
-12.72(-0.80%)
Apr 04, 2023
1572
1584
1563
1584
7
+54.72(+3.58%)
Apr 03, 2023
1568
1568
1529
1529
466
-65.69(-4.12%)
Mar 31, 2023
1595
1595
1595
1595
100
+49.69(+3.22%)
Mar 30, 2023
1539
1574
1539
1545
42
+15.00(+0.98%)
Mar 29, 2023
1560
1560
1530
1530
4
+58.00(+3.94%)
Mar 28, 2023
1475
1486
1467
1472
36
-47.00(-3.09%)
Mar 27, 2023
1568
1570
1519
1519
155
+9.00(+0.60%)
Mar 24, 2023
1472
1510
1467
1510
100
-31.68(-2.05%)
Mar 23, 2023
1536
1603
1536
1542
207
-7.32(-0.47%)
Mar 22, 2023
1516
1549
1516
1549
19
+17.01(+1.11%)
Mar 21, 2023
1512
1532
1507
1532
1,805
+43.99(+2.96%)
Mar 20, 2023
1487
1523
1487
1488
2,017
+12.47(+0.85%)
Mar 17, 2023
1479
1496
1472
1476
651
-53.45(-3.50%)
Mar 16, 2023
1489
1530
1482
1529
7,322
+68.98(+4.72%)
Mar 15, 2023
1441
1467
1437
1460
2,967
-7.00(-0.48%)
Mar 14, 2023
1457
1467
1434
1467
2,778
+75.00(+5.39%)
Mar 13, 2023
1397
1397
1392
1392
3,857
-3.00(-0.22%)
Mar 10, 2023
1417
1417
1395
1395
100
-33.00(-2.31%)
Mar 09, 2023
1452
1452
1427
1428
147
+10.50(+0.74%)
Mar 08, 2023
1442
1459
1418
1418
18
-73.50(-4.93%)
Mar 07, 2023
1451
1491
1438
1491
33
-11.50(-0.77%)
Mar 06, 2023
1518
1523
1472
1502
276
+28.50(+1.93%)
Mar 03, 2023
1488
1494
1470
1474
100
+29.00(+2.01%)
Mar 02, 2023
1427
1445
1420
1445
202
+49.88(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.