Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0968 0.1025 0.0921 0.0965 2,321,414 +0.00(+0.21%)
Oct 28, 2021 0.0947 0.1010 0.0930 0.0963 3,443,229 -0.00(-0.52%)
Oct 27, 2021 0.0915 0.1000 0.0915 0.0968 2,082,517 +0.00(+0.83%)
Oct 26, 2021 0.0985 0.0960 3,840,392 -0.00(-0.93%)
Oct 25, 2021 0.1000 0.1081 0.0913 0.0969 4,390,101 +0.00(+1.68%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.0953 8,815,368 -0.01(-11.43%)
Oct 21, 2021 0.1200 0.1200 0.1051 0.1076 4,718,627 -0.01(-5.20%)
Oct 20, 2021 0.1188 0.1225 0.1099 0.1135 5,538,524 -0.01(-5.10%)
Oct 19, 2021 0.1339 0.1345 0.1156 0.1196 6,553,283 -0.01(-9.53%)
Oct 18, 2021 0.1450 0.1450 0.1290 0.1322 5,197,738 -0.00(-0.23%)
Oct 15, 2021 0.1360 0.1425 0.1250 0.1325 7,893,335 -0.01(-4.68%)
Oct 14, 2021 0.1330 0.1540 0.1314 0.1390 12,456,645 +0.01(+5.30%)
Oct 13, 2021 0.1360 0.1450 0.1248 0.1320 8,888,550 -0.01(-5.71%)
Oct 12, 2021 0.1200 0.1428 0.1140 0.1400 24,574,284 +0.03(+25.00%)
Oct 11, 2021 0.1230 0.1230 0.1050 0.1120 8,510,746 -0.01(-6.20%)
Oct 08, 2021 0.0950 0.1220 0.0813 0.1194 20,658,824 +0.03(+32.67%)
Oct 07, 2021 0.0923 0.0923 0.0860 0.0900 1,390,765 +0.00(+0.56%)
Oct 06, 2021 0.1030 0.1030 0.0860 0.0895 10,068,296 -0.01(-12.68%)
Oct 05, 2021 0.0793 0.1030 0.0762 0.1025 27,340,754 +0.02(+29.58%)
Oct 04, 2021 0.0920 0.0920 0.0720 0.0791 9,324,876 -0.01(-12.11%)
Oct 01, 2021 0.0870 0.0988 0.0870 0.0900 8,618,364 -0.00(-1.10%)
Sep 30, 2021 0.0940 0.1014 0.0900 0.0910 4,716,187 -0.00(-0.44%)
Sep 29, 2021 0.1030 0.1050 0.0851 0.0914 6,501,636 -0.01(-10.83%)
Sep 28, 2021 0.0947 0.1095 0.0881 0.1025 8,946,354 +0.01(+8.01%)
Sep 27, 2021 0.0800 0.0950 0.0757 0.0949 12,824,508 +0.02(+21.67%)
Sep 24, 2021 0.0800 0.0879 0.0752 0.0780 9,347,503 -0.00(-3.82%)
Sep 23, 2021 0.0848 0.0848 0.0753 0.0811 5,778,281 -0.00(-3.45%)
Sep 22, 2021 0.0800 0.0860 0.0799 0.0840 4,532,947 -0.00(-0.71%)
Sep 21, 2021 0.0844 0.0860 0.0800 0.0846 4,261,877 +0.00(+2.05%)
Sep 20, 2021 0.0860 0.0900 0.0790 0.0829 6,941,343 -0.01(-8.90%)
Sep 17, 2021 0.0860 0.0970 0.0860 0.0910 3,911,512 -0.00(-4.21%)
Sep 16, 2021 0.0850 0.0965 0.0826 0.0950 5,182,084 +0.01(+8.57%)
Sep 15, 2021 0.0947 0.0947 0.0810 0.0875 3,970,816 +0.00(+0.46%)
Sep 14, 2021 0.0920 0.0950 0.0840 0.0871 5,764,272 -0.01(-7.83%)
Sep 13, 2021 0.1000 0.1050 0.0910 0.0945 7,971,965 -0.01(-8.78%)
Sep 10, 2021 0.1195 0.1220 0.0980 0.1036 10,987,728 -0.01(-5.82%)
Sep 09, 2021 0.1090 0.1101 0.1068 0.1100 7,027,334 -0.00(-0.63%)
Sep 08, 2021 0.0980 0.1130 0.0970 0.1107 9,690,270 +0.01(+13.42%)
Sep 07, 2021 0.0930 0.1050 0.0810 0.0976 12,811,394 +0.01(+6.67%)
Sep 03, 2021 0.0880 0.0920 0.0804 0.0915 3,944,801 +0.01(+7.65%)
Sep 02, 2021 0.0940 0.0965 0.0801 0.0850 6,420,167 -0.01(-6.90%)
Sep 01, 2021 0.0710 0.0929 0.0710 0.0913 9,541,559 +0.02(+28.23%)
Aug 31, 2021 0.0680 0.0730 0.0653 0.0712 5,013,079 +0.00(+4.71%)
Aug 30, 2021 0.0700 0.0754 0.0677 0.0680 10,227,566 -0.01(-9.93%)
Aug 27, 2021 0.0700 0.0800 0.0675 0.0755 18,488,668 +0.00(+6.94%)
Aug 26, 2021 0.0770 0.0770 0.0680 0.0706 12,242,049 -0.00(-0.56%)
Aug 25, 2021 0.0670 0.0805 0.0670 0.0710 17,925,048 +0.00(+2.16%)
Aug 24, 2021 0.0760 0.0775 0.0675 0.0695 17,871,608 -0.01(-8.79%)
Aug 23, 2021 0.1000 0.1050 0.0670 0.0762 52,234,780 -0.03(-25.29%)
Aug 20, 2021 0.0975 0.1039 0.0880 0.1020 5,528,430 +0.00(+4.72%)
Aug 19, 2021 0.0968 0.1000 0.0822 0.0974 8,208,817 -0.00(-0.41%)
Aug 18, 2021 0.1020 0.1048 0.0913 0.0978 6,587,326 +0.00(+1.87%)
Aug 17, 2021 0.1175 0.1175 0.0900 0.0960 15,572,269 -0.02(-16.23%)
Aug 16, 2021 0.1300 0.1300 0.1140 0.1146 6,939,179 -0.01(-8.25%)
Aug 13, 2021 0.1300 0.1300 0.1120 0.1249 5,941,730 +0.00(+1.54%)
Aug 12, 2021 0.1218 0.1300 0.1141 0.1230 6,060,304 +0.00(+4.15%)
Aug 11, 2021 0.1110 0.1230 0.1110 0.1181 8,444,453 +0.00(+1.81%)
Aug 10, 2021 0.1350 0.1350 0.1105 0.1160 6,615,454 +0.00(+2.20%)
Aug 09, 2021 0.1348 0.1370 0.1120 0.1135 13,864,411 -0.02(-12.49%)
Aug 06, 2021 0.1580 0.1669 0.1171 0.1297 42,025,568 -0.03(-17.81%)
Aug 05, 2021 0.1600 0.1680 0.1575 0.1578 7,939,307 -0.00(-1.38%)
Aug 04, 2021 0.1489 0.1630 0.1489 0.1600 8,423,386 +0.01(+7.45%)
Aug 03, 2021 0.1439 0.1630 0.1435 0.1489 14,533,632 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.