Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0002 20,030,320 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 8,424,064 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 51,796,032 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 714,793 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0001 0.0001 6,130,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0002 0.0001 0.0002 860,500 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0002 0.0001 0.0002 370,000 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,788,000 +0.00(+200.00%)
Nov 05, 2012 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-66.67%)
Nov 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2012 0.0002 0.0003 0.0002 0.0003 3,383,333 +0.00(+50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2012 0.0002 0.0003 0.0001 0.0003 34,292,236 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 8,137,275 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 5,636,975 -0.00(-33.33%)
Oct 19, 2012 0.0002 0.0003 0.0002 0.0003 2,825,000 -0.00(-25.00%)
Oct 18, 2012 0.0004 0.0005 0.0003 0.0004 38,755,408 +0.00(+33.33%)
Oct 17, 2012 0.0005 0.0005 0.0003 0.0003 3,757,403 -0.00(-40.00%)
Oct 16, 2012 0.0002 0.0005 0.0001 0.0005 82,809,200 +0.00(+66.67%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 3,247,700 +0.00(+50.00%)
Oct 12, 2012 0.0003 0.0003 0.0002 0.0002 12,476,303 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 01, 2012 0.0003 0.0004 0.0002 0.0002 11,071,704 +0.00(+0.00%)
Sep 28, 2012 0.0003 0.0003 0.0002 0.0002 7,854,999 -0.00(-33.33%)
Sep 27, 2012 0.0003 0.0003 0.0003 0.0003 1,435,612 +0.00(+0.00%)
Sep 26, 2012 0.0004 0.0004 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Sep 25, 2012 0.0004 0.0004 0.0003 0.0003 14,055,066 -0.00(-25.00%)
Sep 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 20, 2012 0.0003 0.0005 0.0003 0.0003 11,540,708 +0.00(+0.00%)
Sep 19, 2012 0.0004 0.0004 0.0003 0.0003 8,820,200 -0.00(-25.00%)
Sep 18, 2012 0.0005 0.0005 0.0003 0.0004 10,345,892 -0.00(-33.33%)
Sep 17, 2012 0.0006 0.0006 0.0006 0.0006 155,000 +0.00(+0.00%)
Sep 14, 2012 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+20.00%)
Sep 13, 2012 0.0006 0.0006 0.0005 0.0005 7,639,838 -0.00(-16.67%)
Sep 12, 2012 0.0006 0.0006 0.0006 0.0006 1,150,000 +0.00(+20.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 10, 2012 0.0006 0.0006 0.0006 0.0006 310,922 +0.00(+20.00%)
Sep 07, 2012 0.0004 0.0005 0.0004 0.0005 329,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0003 0.0005 28,158,216 +0.00(+0.00%)
Sep 05, 2012 0.0006 0.0006 0.0005 0.0005 2,320,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.