Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0046 0.0087 0.0042 0.0078 376,739,712 +0.00(+85.71%)
Apr 29, 2021 0.0039 0.0046 0.0035 0.0042 41,038,184 +0.00(+16.67%)
Apr 28, 2021 0.0030 0.0039 0.0030 0.0036 12,986,784 +0.00(+5.88%)
Apr 27, 2021 0.0038 0.0038 0.0030 0.0034 1,904,530 -0.00(-5.56%)
Apr 26, 2021 0.0030 0.0037 0.0028 0.0036 16,085,925 +0.00(+12.50%)
Apr 23, 2021 0.0032 0.0037 0.0027 0.0032 10,037,800 +0.00(+6.67%)
Apr 22, 2021 0.0028 0.0033 0.0026 0.0030 9,393,810 +0.00(+7.14%)
Apr 21, 2021 0.0022 0.0028 0.0022 0.0028 4,727,040 +0.00(+27.27%)
Apr 20, 2021 0.0021 0.0023 0.0021 0.0022 2,299,222 +0.00(+10.00%)
Apr 19, 2021 0.0021 0.0022 0.0020 0.0020 1,815,000 -0.00(-4.76%)
Apr 16, 2021 0.0020 0.0024 0.0018 0.0021 4,601,000 -0.00(-4.55%)
Apr 15, 2021 0.0021 0.0024 0.0018 0.0022 4,128,932 +0.00(+0.00%)
Apr 14, 2021 0.0019 0.0029 0.0019 0.0022 923,900 +0.00(+0.00%)
Apr 13, 2021 0.0027 0.0029 0.0021 0.0022 2,434,586 -0.00(-24.14%)
Apr 12, 2021 0.0027 0.0029 0.0027 0.0029 1,946,664 +0.00(+11.54%)
Apr 09, 2021 0.0029 0.0029 0.0026 0.0026 1,920,700 -0.00(-13.33%)
Apr 08, 2021 0.0031 0.0031 0.0026 0.0030 2,465,275 -0.00(-6.25%)
Apr 07, 2021 0.0032 0.0032 0.0028 0.0032 2,160,499 +0.00(+6.67%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 3,326,883 +0.00(+20.00%)
Apr 05, 2021 0.0029 0.0030 0.0024 0.0025 4,614,100 -0.00(-7.41%)
Apr 01, 2021 0.0026 0.0036 0.0026 0.0027 37,213,000 +0.00(+3.85%)
Mar 31, 2021 0.0028 0.0028 0.0020 0.0026 6,075,311 +0.00(+0.00%)
Mar 30, 2021 0.0014 0.0030 0.0014 0.0026 33,931,480 +0.00(+73.33%)
Mar 29, 2021 0.0017 0.0017 0.0014 0.0015 9,013,091 +0.00(+0.00%)
Mar 26, 2021 0.0016 0.0016 0.0015 0.0015 1,667,800 -0.00(-11.76%)
Mar 25, 2021 0.0016 0.0017 0.0015 0.0017 3,389,901 +0.00(+6.25%)
Mar 24, 2021 0.0017 0.0019 0.0015 0.0016 8,622,195 -0.00(-5.88%)
Mar 23, 2021 0.0016 0.0019 0.0016 0.0017 1,702,668 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0019 0.0015 0.0017 8,886,355 -0.00(-10.53%)
Mar 19, 2021 0.0016 0.0019 0.0015 0.0019 9,171,200 +0.00(+5.56%)
Mar 18, 2021 0.0019 0.0019 0.0016 0.0018 6,992,993 -0.00(-5.26%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0019 3,484,941 +0.00(+11.76%)
Mar 16, 2021 0.0018 0.0019 0.0017 0.0017 255,000 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0019 2,044,000 -0.00(-5.00%)
Mar 12, 2021 0.0020 0.0020 0.0017 0.0020 3,111,500 +0.00(+5.26%)
Mar 11, 2021 0.0023 0.0023 0.0019 0.0019 2,427,029 -0.00(-17.39%)
Mar 10, 2021 0.0022 0.0024 0.0019 0.0023 5,811,985 +0.00(+21.05%)
Mar 09, 2021 0.0018 0.0024 0.0018 0.0019 5,396,551 +0.00(+5.56%)
Mar 08, 2021 0.0015 0.0019 0.0015 0.0018 2,961,617 +0.00(+5.88%)
Mar 05, 2021 0.0015 0.0017 0.0013 0.0017 3,961,600 +0.00(+13.33%)
Mar 04, 2021 0.0020 0.0020 0.0011 0.0015 30,772,066 -0.00(-25.00%)
Mar 03, 2021 0.0024 0.0026 0.0018 0.0020 7,707,266 -0.00(-23.08%)
Mar 02, 2021 0.0027 0.0028 0.0022 0.0026 9,848,111 -0.00(-3.70%)
Mar 01, 2021 0.0028 0.0030 0.0026 0.0027 8,561,810 -0.00(-15.62%)
Feb 26, 2021 0.0030 0.0035 0.0025 0.0032 15,978,200 -0.00(-8.57%)
Feb 25, 2021 0.0029 0.0035 0.0027 0.0035 11,413,327 +0.00(+29.63%)
Feb 24, 2021 0.0028 0.0029 0.0026 0.0027 4,695,759 +0.00(+3.85%)
Feb 23, 2021 0.0025 0.0030 0.0025 0.0026 5,193,131 +0.00(+4.00%)
Feb 22, 2021 0.0028 0.0033 0.0025 0.0025 17,467,456 -0.00(-10.71%)
Feb 19, 2021 0.0039 0.0039 0.0028 0.0028 25,403,000 -0.00(-22.22%)
Feb 18, 2021 0.0036 0.0040 0.0033 0.0036 13,917,386 -0.00(-7.69%)
Feb 17, 2021 0.0038 0.0045 0.0037 0.0039 8,945,589 +0.00(+2.63%)
Feb 16, 2021 0.0045 0.0047 0.0038 0.0038 23,516,762 -0.00(-9.52%)
Feb 12, 2021 0.0044 0.0049 0.0031 0.0042 51,437,100 -0.00(-4.55%)
Feb 11, 2021 0.0035 0.0046 0.0032 0.0044 124,574,088 +0.00(+29.41%)
Feb 10, 2021 0.0034 0.0037 0.0028 0.0034 47,982,432 +0.00(+3.03%)
Feb 09, 2021 0.0029 0.0035 0.0026 0.0033 44,299,832 +0.00(+26.92%)
Feb 08, 2021 0.0030 0.0030 0.0025 0.0026 23,775,332 -0.00(-10.34%)
Feb 05, 2021 0.0023 0.0035 0.0022 0.0029 118,234,600 +0.00(+26.09%)
Feb 04, 2021 0.0024 0.0027 0.0022 0.0023 41,566,000 -0.00(-4.17%)
Feb 03, 2021 0.0037 0.0042 0.0021 0.0024 252,465,104 -0.00(-31.43%)
Feb 02, 2021 0.0032 0.0038 0.0030 0.0035 18,428,548 +0.00(+9.37%)
Feb 01, 2021 0.0028 0.0033 0.0024 0.0032 27,361,452 +0.00(+6.67%)
Jan 29, 2021 0.0030 0.0032 0.0027 0.0030 16,499,100 +0.00(+3.45%)
Jan 28, 2021 0.0029 0.0030 0.0025 0.0029 17,422,512 +0.00(+3.57%)
Jan 27, 2021 0.0032 0.0036 0.0027 0.0028 42,258,184 -0.00(-6.67%)
Jan 26, 2021 0.0029 0.0031 0.0025 0.0030 51,371,724 +0.00(+7.14%)
Jan 25, 2021 0.0017 0.0031 0.0016 0.0028 187,063,104 +0.00(+47.37%)
Jan 22, 2021 0.0016 0.0019 0.0015 0.0019 36,413,000 +0.00(+18.75%)
Jan 21, 2021 0.0015 0.0016 0.0013 0.0016 10,322,376 +0.00(+6.67%)
Jan 20, 2021 0.0015 0.0015 0.0013 0.0015 3,686,876 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0016 0.0013 0.0015 24,038,172 -0.00(-6.25%)
Jan 15, 2021 0.0017 0.0017 0.0014 0.0016 11,349,201 -0.00(-11.11%)
Jan 14, 2021 0.0015 0.0018 0.0015 0.0018 10,312,647 +0.00(+28.57%)
Jan 13, 2021 0.0016 0.0017 0.0014 0.0014 10,603,843 -0.00(-12.50%)
Jan 12, 2021 0.0016 0.0018 0.0015 0.0016 2,173,874 +0.00(+6.67%)
Jan 11, 2021 0.0017 0.0018 0.0013 0.0015 18,527,784 -0.00(-16.67%)
Jan 08, 2021 0.0017 0.0018 0.0014 0.0018 12,454,800 +0.00(+0.00%)
Jan 07, 2021 0.0016 0.0019 0.0015 0.0018 2,150,300 +0.00(+12.50%)
Jan 06, 2021 0.0016 0.0019 0.0014 0.0016 12,903,369 -0.00(-11.11%)
Jan 05, 2021 0.0017 0.0018 0.0015 0.0018 17,676,834 +0.00(+0.00%)
Jan 04, 2021 0.0020 0.0022 0.0016 0.0018 8,824,571 -0.00(-18.18%)
Dec 31, 2020 0.0022 0.0022 0.0022 43,640,008 +0.00(+10.00%)
Dec 30, 2020 0.0019 0.0022 0.0017 0.0020 43,640,008 +0.00(+11.11%)
Dec 29, 2020 0.0013 0.0019 0.0012 0.0018 55,334,408 +0.00(+38.46%)
Dec 28, 2020 0.0013 0.0013 0.0010 0.0013 3,266,967 +0.00(+8.33%)
Dec 24, 2020 0.0012 0.0013 0.0012 0.0012 995,000 +0.00(+0.00%)
Dec 23, 2020 0.0013 0.0014 0.0010 0.0012 4,316,197 -0.00(-14.29%)
Dec 22, 2020 0.0011 0.0014 0.0011 0.0014 16,271,937 +0.00(+16.67%)
Dec 21, 2020 0.0012 0.0013 0.0010 0.0012 36,025,536 -0.00(-7.69%)
Dec 18, 2020 0.0014 0.0014 0.0011 0.0013 30,985,500 +0.00(+18.18%)
Dec 17, 2020 0.0012 0.0013 0.0009 0.0011 16,043,100 -0.00(-8.33%)
Dec 16, 2020 0.0010 0.0012 0.0009 0.0012 13,864,912 +0.00(+9.09%)
Dec 15, 2020 0.0010 0.0012 0.0010 0.0011 12,180,087 +0.00(+0.00%)
Dec 14, 2020 0.0011 0.0012 0.0009 0.0011 23,143,716 -0.00(-15.38%)
Dec 11, 2020 0.0014 0.0014 0.0011 0.0013 11,260,100 -0.00(-7.14%)
Dec 10, 2020 0.0009 0.0014 0.0009 0.0014 24,126,392 +0.00(+55.56%)
Dec 09, 2020 0.0008 0.0010 0.0008 0.0009 6,630,000 +0.00(+0.00%)
Dec 08, 2020 0.0008 0.0009 0.0007 0.0009 1,233,333 +0.00(+0.00%)
Dec 07, 2020 0.0007 0.0009 0.0007 0.0009 11,666,123 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 02, 2020 0.0008 0.0008 0.0007 0.0008 2,276,666 +0.00(+0.00%)
Dec 01, 2020 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Nov 30, 2020 0.0008 0.0009 0.0007 0.0009 4,035,000 +0.00(+0.00%)
Nov 27, 2020 0.0007 0.0009 0.0007 0.0009 1,700,000 +0.00(+0.00%)
Nov 25, 2020 0.0009 0.0009 0.0008 0.0009 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0007 0.0009 0.0007 0.0009 1,887,620 +0.00(+12.50%)
Nov 23, 2020 0.0008 0.0008 0.0006 0.0008 1,370,000 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0006 0.0008 6,418,000 +0.00(+0.00%)
Nov 19, 2020 0.0008 0.0008 0.0008 0.0008 1,025,080 +0.00(+14.29%)
Nov 18, 2020 0.0007 0.0007 0.0007 0.0007 103,070 +0.00(+0.00%)
Nov 17, 2020 0.0007 0.0007 0.0007 0.0007 2,932,250 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Nov 12, 2020 0.0008 0.0010 0.0008 0.0010 2,104,250 +0.00(+11.11%)
Nov 10, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+25.00%)
Nov 06, 2020 0.0009 0.0009 0.0008 0.0008 3,057,200 -0.00(-11.11%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0009 1,175,000 +0.00(+0.00%)
Nov 04, 2020 0.0010 0.0010 0.0009 0.0009 2,353,660 +0.00(+12.50%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0008 1,237,700 -0.00(-20.00%)
Nov 02, 2020 0.0008 0.0010 0.0008 0.0010 2,310,100 -0.00(-9.09%)
Oct 30, 2020 0.0011 0.0011 0.0011 0.0011 99,000 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0008 0.0010 4,333,750 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0010 0.0007 0.0010 3,689,301 +0.00(+11.11%)
Oct 27, 2020 0.0009 0.0009 0.0009 0.0009 1,302,844 +0.00(+0.00%)
Oct 26, 2020 0.0008 0.0009 0.0008 0.0009 2,997,156 +0.00(+12.50%)
Oct 23, 2020 0.0009 0.0009 0.0008 0.0008 5,420,000 +0.00(+0.00%)
Oct 22, 2020 0.0009 0.0010 0.0008 0.0008 11,107,272 +0.00(+14.29%)
Oct 21, 2020 0.0009 0.0009 0.0007 0.0007 2,508,613 -0.00(-12.50%)
Oct 20, 2020 0.0008 0.0009 0.0008 0.0008 5,032,634 +0.00(+0.00%)
Oct 19, 2020 0.0007 0.0009 0.0007 0.0008 32,712,112 +0.00(+14.29%)
Oct 16, 2020 0.0007 0.0007 0.0006 0.0007 15,174,900 +0.00(+0.00%)
Oct 15, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 18,974,224 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0007 141,499 -0.00(-12.50%)
Oct 09, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0007 10,235,915 -0.00(-12.50%)
Oct 07, 2020 0.0008 0.0008 0.0008 0.0008 2,675,070 -0.00(-11.11%)
Oct 06, 2020 0.0008 0.0009 0.0008 0.0009 521,200 +0.00(+0.00%)
Oct 05, 2020 0.0009 0.0010 0.0008 0.0009 5,105,138 -0.00(-10.00%)
Oct 02, 2020 0.0010 0.0010 0.0009 0.0010 1,402,000 -0.00(-9.09%)
Oct 01, 2020 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Sep 30, 2020 0.0010 0.0010 0.0008 0.0010 1,866,802 -0.00(-9.09%)
Sep 29, 2020 0.0009 0.0011 0.0008 0.0011 17,187,798 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 5,999,998 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Sep 24, 2020 0.0009 0.0010 0.0009 0.0010 6,586,393 +0.00(+0.00%)
Sep 23, 2020 0.0009 0.0010 0.0009 0.0010 533,333 +0.00(+0.00%)
Sep 22, 2020 0.0010 0.0010 0.0009 0.0010 4,525,000 +0.00(+0.00%)
Sep 21, 2020 0.0010 0.0010 0.0010 0.0010 980,000 +0.00(+0.00%)
Sep 18, 2020 0.0010 0.0011 0.0010 0.0010 14,053,400 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0010 0.0009 0.0010 138,000 -0.00(-9.09%)
Sep 16, 2020 0.0010 0.0012 0.0009 0.0011 5,180,000 -0.00(-8.33%)
Sep 15, 2020 0.0010 0.0012 0.0010 0.0012 11,262,365 +0.00(+0.00%)
Sep 14, 2020 0.0010 0.0012 0.0010 0.0012 856,520 +0.00(+9.09%)
Sep 11, 2020 0.0010 0.0012 0.0009 0.0011 14,698,800 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0013 0.0010 0.0011 2,114,827 -0.00(-15.38%)
Sep 09, 2020 0.0010 0.0013 0.0010 0.0013 2,622,116 +0.00(+0.00%)
Sep 08, 2020 0.0011 0.0013 0.0010 0.0013 10,565,384 +0.00(+0.00%)
Sep 04, 2020 0.0009 0.0013 0.0008 0.0013 16,109,400 +0.00(+18.18%)
Sep 03, 2020 0.0010 0.0011 0.0009 0.0011 7,403,012 +0.00(+10.00%)
Sep 02, 2020 0.0013 0.0014 0.0009 0.0010 26,245,252 -0.00(-23.08%)
Sep 01, 2020 0.0011 0.0016 0.0010 0.0013 48,304,712 +0.00(+18.18%)
Aug 31, 2020 0.0011 0.0012 0.0010 0.0011 2,871,153 -0.00(-8.33%)
Aug 28, 2020 0.0010 0.0012 0.0010 0.0012 2,780,000 +0.00(+9.09%)
Aug 27, 2020 0.0010 0.0011 0.0009 0.0011 3,604,721 +0.00(+10.00%)
Aug 26, 2020 0.0009 0.0011 0.0009 0.0010 1,803,135 +0.00(+0.00%)
Aug 25, 2020 0.0012 0.0012 0.0010 0.0010 6,599,050 -0.00(-16.67%)
Aug 24, 2020 0.0012 0.0012 0.0012 0.0012 182,341 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0010 0.0012 10,247,200 +0.00(+20.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0010 2,975,283 -0.00(-9.09%)
Aug 19, 2020 0.0011 0.0012 0.0010 0.0011 8,794,700 +0.00(+0.00%)
Aug 18, 2020 0.0012 0.0013 0.0011 0.0011 2,275,407 +0.00(+10.00%)
Aug 17, 2020 0.0010 0.0012 0.0009 0.0010 10,679,318 -0.00(-9.09%)
Aug 14, 2020 0.0012 0.0012 0.0009 0.0011 8,871,400 +0.00(+22.22%)
Aug 13, 2020 0.0012 0.0012 0.0009 0.0009 9,379,231 -0.00(-18.18%)
Aug 12, 2020 0.0010 0.0011 0.0009 0.0011 25,452,500 +0.00(+10.00%)
Aug 11, 2020 0.0008 0.0011 0.0008 0.0010 6,803,752 +0.00(+25.00%)
Aug 10, 2020 0.0006 0.0012 0.0006 0.0008 88,886,600 +0.00(+33.33%)
Aug 07, 2020 0.0005 0.0006 0.0005 0.0006 18,214,300 +0.00(+20.00%)
Aug 06, 2020 0.0003 0.0005 0.0003 0.0005 24,935,824 +0.00(+66.67%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jul 30, 2020 0.0004 0.0004 0.0003 0.0004 470,000 +0.00(+33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0004 6,911,419 +0.00(+33.33%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0003 0.0003 2,910,000 -0.00(-25.00%)
Jul 22, 2020 0.0003 0.0004 0.0003 0.0004 4,358,333 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0004 0.0002 0.0004 1,619,624 +0.00(+33.33%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 1,688,332 -0.00(-25.00%)
Jul 17, 2020 0.0003 0.0004 0.0003 0.0004 32,835,300 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 31,840,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0003 0.0002 0.0002 56,300,500 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0003 0.0001 0.0002 151,912,992 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 13,500 +0.00(+100.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0001 103,000 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 775,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 100,000 -0.00(-50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 55,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0001 2,365,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.