Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0009 0.0009 26,000 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0009 0.0009 589,982 +0.00(+0.00%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 9,025 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 28,500 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0009 0.0009 61,100 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 71,625 +0.00(+50.00%)
Nov 15, 2023 0.0006 0 -0.00(-45.45%)
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+83.33%)
Nov 13, 2023 0.0006 0.0006 0.0006 0.0006 9,175 +0.00(+0.00%)
Nov 07, 2023 0.0006 0 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 438,000 +0.00(+0.00%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 102,258 +0.00(+0.00%)
Nov 01, 2023 0.0006 0 +0.00(+0.00%)
Oct 31, 2023 0.0006 0.0006 0.0006 0.0006 8,519 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0006 0.0006 354,901 +0.00(+0.00%)
Oct 26, 2023 0.0006 39 +0.00(+20.00%)
Oct 24, 2023 0.0005 0 -0.00(-37.50%)
Oct 23, 2023 0.0005 0.0008 0.0005 0.0008 558,902 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 230,093 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0007 0.0008 454,622 -0.00(-20.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 420,200 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0010 0.0010 40,464 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 7,648 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,755,500 +0.00(+0.00%)
Oct 09, 2023 0.0010 75 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 2,281,723 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 492,808 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 29,319 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 188,100 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0009 0.0009 0.0009 13,013 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 1,800 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 15,245 +0.00(+0.00%)
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 235,250 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 50,969 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 133,739 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 213,635 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0011 0.0009 0.0009 20,715 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0011 0.0009 0.0009 3,250 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 800 -0.00(-18.18%)
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Sep 12, 2023 0.0011 0.0011 0.0010 0.0010 75,784 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0011 0.0010 0.0010 142,200 -0.00(-9.09%)
Sep 07, 2023 0.0011 80 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 3,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.