Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Apr 24, 2012	40.00	40.00	39.90	39.90	525	+0.40(+1.01%)
Apr 23, 2012	39.50	39.50	39.50	39.50	100	-0.50(-1.25%)
Apr 18, 2012		40.00	40.00	40.00	0	-0.55(-1.36%)
Apr 12, 2012		40.55	40.55	40.55	0	+1.55(+3.97%)
Apr 11, 2012	39.10	39.10	39.00	39.00	450	-0.24(-0.61%)
Apr 10, 2012	39.24	39.24	39.24	39.24	127	-0.31(-0.78%)
Apr 04, 2012		39.55	39.55	39.55	0	-0.99(-2.44%)
Apr 03, 2012	40.54	40.54	40.54	40.54	1,000	+0.69(+1.73%)
Mar 30, 2012		39.85	39.85	39.85	0	+1.70(+4.46%)
Mar 27, 2012		38.15	38.15	38.15	0	+1.20(+3.25%)
Mar 22, 2012		36.95	36.95	36.95	0	+0.04(+0.11%)
Mar 15, 2012		36.91	36.91	36.91	2,000	-0.09(-0.24%)
Mar 14, 2012	37.30	37.30	37.00	37.00	600	+0.05(+0.14%)
Mar 06, 2012		36.95	36.95	36.95	0	-1.60(-4.15%)
Feb 29, 2012		38.55	38.55	38.55	0	+0.70(+1.85%)
Feb 27, 2012		37.85	37.85	37.85	0	+2.25(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices