Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 25, 2011		35.55	35.55	35.55	+1.95(+5.80%)
Apr 12, 2011	33.60	33.60	33.60	33.60	+0.05(+0.15%)
Apr 06, 2011	33.55	33.55	33.55	33.55	+2.80(+9.11%)
Mar 17, 2011		30.75	30.75	30.75	+0.05(+0.16%)
Feb 23, 2011	30.70	30.70	30.70	30.70	+1.15(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices