Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		34.20	34.20	34.20	0	+0.73(+2.18%)
Apr 25, 2013	33.47	33.47	33.47	33.47	0	-0.75(-2.19%)
Apr 12, 2013	34.22	34.22	34.22	34.22	0	+0.22(+0.65%)
Apr 11, 2013	34.00	34.00	34.00	34.00	300	+2.00(+6.25%)
Apr 05, 2013		32.00	32.00	32.00	0	+0.25(+0.79%)
Apr 02, 2013		31.75	31.75	31.75	0	+0.59(+1.89%)
Apr 01, 2013	31.16	31.16	31.16	31.16	100	-0.14(-0.45%)
Mar 28, 2013	31.30	31.30	31.30	31.30	200	+0.20(+0.64%)
Mar 27, 2013	31.10	31.10	31.10	31.10	200	-0.40(-1.27%)
Mar 22, 2013		31.50	31.50	31.50	0	+0.00(+0.00%)
Mar 14, 2013		31.50	31.50	31.50	0	-1.04(-3.20%)
Mar 12, 2013	32.54	32.54	32.54	32.54	6,000	-3.51(-9.74%)
Feb 13, 2013		36.05	36.05	36.05	0	+1.05(+3.00%)
Feb 08, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices