Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.250	6.290	6.210	6.250	153,250	+0.13(+2.12%)
Jan 30, 2012	6.250	6.250	6.080	6.120	23,418	+0.00(+0.00%)
Jan 27, 2012	6.030	6.140	6.030	6.120	62,722	+0.28(+4.79%)
Jan 26, 2012	5.870	6.000	5.840	5.840	19,931	-0.01(-0.17%)
Jan 25, 2012	5.730	5.850	5.720	5.850	31,400	+0.12(+2.09%)
Jan 24, 2012	5.760	5.760	5.720	5.730	26,829	-0.04(-0.69%)
Jan 23, 2012	5.840	5.850	5.760	5.770	35,456	+0.02(+0.35%)
Jan 20, 2012	5.820	5.820	5.720	5.750	25,848	+0.04(+0.70%)
Jan 19, 2012	5.800	5.800	5.600	5.710	55,243	-0.14(-2.39%)
Jan 18, 2012	5.850	5.900	5.780	5.850	40,337	-0.06(-1.02%)
Jan 17, 2012	6.180	6.180	5.840	5.910	142,130	+0.64(+12.14%)
Jan 13, 2012	5.290	5.290	5.200	5.270	11,482	+0.06(+1.15%)
Jan 12, 2012	5.110	5.250	5.110	5.210	97,887	+0.26(+5.25%)
Jan 11, 2012	4.860	4.960	4.860	4.950	21,252	+0.17(+3.56%)
Jan 10, 2012	4.690	4.800	4.690	4.780	15,098	+0.16(+3.46%)
Jan 09, 2012	4.600	4.750	4.590	4.620	30,444	+0.30(+6.94%)
Jan 06, 2012	4.280	4.480	4.280	4.320	4,260	-0.21(-4.64%)
Jan 05, 2012	4.530	4.530	4.470	4.530	11,506	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices