Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Company Ltd ADR (OP: BYDDY )

50.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.710 5.000 4.710 4.840 228,314 +0.27(+5.91%)
Oct 28, 2011 4.400 4.650 4.400 4.570 34,067 -0.06(-1.30%)
Oct 27, 2011 4.460 4.690 4.460 4.630 160,319 +0.73(+18.72%)
Oct 26, 2011 3.900 3.950 3.840 3.900 17,830 +0.06(+1.56%)
Oct 25, 2011 3.800 4.010 3.800 3.840 42,830 +0.00(+0.00%)
Oct 24, 2011 3.690 3.850 3.690 3.840 58,925 +0.20(+5.49%)
Oct 21, 2011 3.470 3.640 3.470 3.640 3,808 +0.10(+2.82%)
Oct 20, 2011 3.400 3.690 3.400 3.540 11,897 -0.07(-1.94%)
Oct 19, 2011 3.560 3.680 3.560 3.610 42,719 -0.03(-0.82%)
Oct 18, 2011 3.670 3.670 3.450 3.640 32,304 -0.10(-2.67%)
Oct 17, 2011 3.840 3.840 3.700 3.740 20,600 -0.09(-2.35%)
Oct 14, 2011 3.670 3.850 3.670 3.830 21,710 +0.03(+0.79%)
Oct 13, 2011 3.700 3.860 3.660 3.800 48,905 +0.38(+11.11%)
Oct 12, 2011 3.270 3.450 3.270 3.420 16,665 +0.15(+4.59%)
Oct 11, 2011 3.120 3.270 3.120 3.270 4,050 +0.02(+0.62%)
Oct 10, 2011 3.120 3.310 3.120 3.250 70,593 +0.05(+1.56%)
Oct 07, 2011 3.050 3.350 3.050 3.200 20,550 +0.02(+0.63%)
Oct 06, 2011 3.110 3.220 3.110 3.180 45,753 -0.04(-1.24%)
Oct 05, 2011 3.150 3.220 3.120 3.220 21,472 +0.07(+2.22%)
Oct 04, 2011 2.930 3.150 2.930 3.150 38,037 -0.06(-1.87%)
Oct 03, 2011 3.200 3.350 3.160 3.210 96,634 -0.07(-2.13%)
Sep 30, 2011 3.250 3.300 3.250 3.280 20,239 -0.06(-1.80%)
Sep 29, 2011 3.280 3.410 3.280 3.340 96,252 +0.09(+2.77%)
Sep 28, 2011 3.270 3.420 3.250 3.250 74,892 -0.07(-2.11%)
Sep 27, 2011 3.250 3.390 3.250 3.320 123,251 +0.41(+14.09%)
Sep 26, 2011 3.000 3.000 2.850 2.910 146,514 -0.24(-7.62%)
Sep 23, 2011 3.030 3.170 3.030 3.150 74,442 +0.02(+0.64%)
Sep 22, 2011 3.300 3.300 3.060 3.130 86,957 -0.29(-8.48%)
Sep 21, 2011 3.500 3.570 3.420 3.420 56,994 -0.11(-3.12%)
Sep 20, 2011 3.510 3.610 3.510 3.530 54,703 -0.05(-1.40%)
Sep 19, 2011 3.500 3.590 3.450 3.580 36,524 -0.01(-0.28%)
Sep 16, 2011 3.710 3.720 3.560 3.590 77,911 -0.13(-3.49%)
Sep 15, 2011 3.850 3.850 3.610 3.720 10,965 +0.05(+1.36%)
Sep 14, 2011 3.820 3.820 3.650 3.670 230,515 -0.23(-5.90%)
Sep 13, 2011 3.900 3.940 3.870 3.900 55,770 +0.05(+1.30%)
Sep 12, 2011 3.920 3.920 3.830 3.850 106,802 -0.02(-0.52%)
Sep 09, 2011 3.900 3.910 3.870 3.870 27,080 -0.05(-1.28%)
Sep 08, 2011 4.130 4.130 3.850 3.920 48,110 -0.11(-2.73%)
Sep 07, 2011 3.890 4.050 3.890 4.030 90,303 +0.19(+4.95%)
Sep 06, 2011 3.830 3.960 3.830 3.840 92,990 -0.13(-3.27%)
Sep 02, 2011 4.000 4.000 3.970 3.970 148,476 -0.04(-1.00%)
Sep 01, 2011 4.180 4.180 3.950 4.010 49,101 -0.18(-4.30%)
Aug 31, 2011 4.300 4.300 4.050 4.190 63,518 +0.15(+3.71%)
Aug 30, 2011 3.960 4.040 3.940 4.040 98,143 -0.03(-0.74%)
Aug 29, 2011 4.150 4.150 4.000 4.070 102,191 -0.05(-1.21%)
Aug 26, 2011 4.070 4.150 4.020 4.120 130,867 +0.09(+2.23%)
Aug 25, 2011 4.100 4.100 3.900 4.030 192,877 +0.10(+2.54%)
Aug 24, 2011 4.050 4.050 3.800 3.930 302,680 -0.53(-11.88%)
Aug 23, 2011 4.300 4.490 4.030 4.460 216,980 -0.39(-8.04%)
Aug 22, 2011 4.860 5.050 4.750 4.850 73,820 -0.26(-5.09%)
Aug 19, 2011 5.100 5.180 5.050 5.110 41,185 -0.03(-0.58%)
Aug 18, 2011 5.240 5.450 5.120 5.140 116,033 -0.38(-6.88%)
Aug 17, 2011 5.400 5.530 5.400 5.520 35,500 +0.03(+0.55%)
Aug 16, 2011 5.550 5.550 5.450 5.490 65,136 -0.14(-2.49%)
Aug 15, 2011 5.840 5.840 5.610 5.630 49,957 -0.03(-0.53%)
Aug 12, 2011 5.430 5.700 5.430 5.660 89,457 -0.02(-0.35%)
Aug 11, 2011 5.500 5.750 5.500 5.680 70,146 +0.18(+3.27%)
Aug 10, 2011 5.620 5.730 5.400 5.500 174,685 -0.25(-4.35%)
Aug 09, 2011 5.600 5.750 5.480 5.750 121,927 +0.60(+11.65%)
Aug 08, 2011 5.800 5.800 5.030 5.150 306,857 -0.70(-11.97%)
Aug 05, 2011 6.140 6.140 5.710 5.850 174,861 -0.01(-0.17%)
Aug 04, 2011 6.420 6.420 5.850 5.860 88,254 -0.34(-5.48%)
Aug 03, 2011 6.450 6.450 6.120 6.200 74,600 -0.34(-5.20%)
Aug 02, 2011 6.740 6.740 6.540 6.540 31,645 -0.18(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.