Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.210	4.250	4.210	4.230	67,566	-0.03(-0.70%)
Dec 29, 2011	4.210	4.260	4.210	4.260	128,566	+0.12(+2.90%)
Dec 28, 2011	4.180	4.215	4.140	4.140	34,217	-0.11(-2.59%)
Dec 27, 2011	4.310	4.310	4.250	4.250	58,240	-0.06(-1.39%)
Dec 23, 2011	4.310	4.330	4.290	4.310	73,542	+0.11(+2.62%)
Dec 21, 2011	4.280	4.280	4.190	4.200	75,018	-0.10(-2.33%)
Dec 20, 2011	4.400	4.400	4.200	4.300	145,395	+0.25(+6.17%)
Dec 19, 2011	4.120	4.150	4.050	4.050	66,827	-0.14(-3.34%)
Dec 16, 2011	4.150	4.270	4.150	4.190	37,449	+0.11(+2.70%)
Dec 15, 2011	4.120	4.160	4.080	4.080	28,752	-0.14(-3.32%)
Dec 14, 2011	4.250	4.270	4.200	4.220	127,569	-0.07(-1.63%)
Dec 13, 2011	4.360	4.370	4.290	4.290	25,319	-0.04(-0.92%)
Dec 12, 2011	4.360	4.550	4.310	4.330	23,571	-0.23(-5.04%)
Dec 09, 2011	4.430	4.590	4.430	4.560	8,309	+0.11(+2.47%)
Dec 08, 2011	4.500	4.600	4.410	4.450	47,925	-0.20(-4.30%)
Dec 07, 2011	4.640	4.650	4.640	4.650	2,234	+0.05(+1.09%)
Dec 06, 2011	4.575	4.630	4.530	4.600	8,314	-0.02(-0.43%)
Dec 05, 2011	4.740	4.800	4.560	4.620	95,468	-0.15(-3.14%)
Dec 02, 2011	5.000	5.000	4.760	4.770	83,930	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices