Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.77	52.77	52.77	151,479	+1.37(+2.67%)
Dec 30, 2020	50.85	51.40	50.33	51.40	151,479	+1.19(+2.37%)
Dec 29, 2020	50.29	50.30	49.51	50.21	153,807	-0.64(-1.27%)
Dec 28, 2020	50.87	51.53	50.65	50.85	205,684	+1.95(+4.00%)
Dec 24, 2020	48.32	50.85	48.32	48.90	90,600	-1.96(-3.85%)
Dec 23, 2020	51.16	51.16	50.54	50.86	258,042	+0.99(+1.99%)
Dec 22, 2020	50.05	50.68	49.72	49.87	201,538	-2.45(-4.68%)
Dec 21, 2020	51.44	52.36	51.44	52.32	291,968	+4.42(+9.23%)
Dec 18, 2020	47.74	47.99	47.70	47.90	197,500	+0.87(+1.85%)
Dec 17, 2020	46.80	47.09	46.59	47.03	109,582	+0.35(+0.75%)
Dec 16, 2020	47.17	47.17	46.22	46.68	120,896	-0.69(-1.46%)
Dec 15, 2020	46.27	47.39	46.27	47.37	197,932	+1.12(+2.43%)
Dec 14, 2020	46.12	46.57	46.00	46.24	146,969	+1.93(+4.37%)
Dec 11, 2020	44.98	44.98	44.26	44.31	128,000	-1.44(-3.15%)
Dec 10, 2020	44.92	45.83	44.92	45.75	114,722	+0.71(+1.58%)
Dec 09, 2020	46.39	46.39	44.73	45.04	243,902	-2.17(-4.60%)
Dec 08, 2020	47.29	47.29	46.60	47.21	245,457	+1.11(+2.41%)
Dec 07, 2020	45.53	46.74	45.14	46.10	315,981	+0.61(+1.34%)
Dec 04, 2020	45.84	46.06	45.12	45.49	214,600	+1.20(+2.71%)
Dec 03, 2020	45.20	45.27	44.20	44.29	284,096	-1.23(-2.70%)
Dec 02, 2020	45.20	45.83	44.22	45.52	312,470	-1.82(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices