Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Company Ltd ADR
(OP:
BYDDY
)
57.50
+0.18 (+0.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.280
6.300
6.270
6.300
36,804
-0.07(-1.10%)
Mar 27, 2013
6.330
6.370
6.310
6.370
21,113
-0.02(-0.31%)
Mar 26, 2013
6.320
6.391
6.320
6.390
68,442
+0.18(+2.90%)
Mar 25, 2013
6.250
6.300
6.200
6.210
111,655
-0.17(-2.66%)
Mar 22, 2013
6.260
6.530
6.260
6.380
22,106
+0.15(+2.41%)
Mar 21, 2013
6.290
6.290
6.230
6.230
13,250
-0.37(-5.61%)
Mar 20, 2013
6.450
6.650
6.450
6.600
65,073
+0.65(+10.92%)
Mar 19, 2013
5.970
5.990
5.930
5.950
38,267
-0.01(-0.17%)
Mar 18, 2013
5.960
5.990
5.950
5.960
118,826
-0.08(-1.32%)
Mar 15, 2013
6.140
6.190
5.980
6.040
156,055
-0.66(-9.85%)
Mar 14, 2013
6.660
6.718
6.660
6.700
74,898
+0.02(+0.30%)
Mar 13, 2013
6.750
6.800
6.670
6.680
118,256
-0.25(-3.61%)
Mar 12, 2013
7.140
7.140
6.920
6.930
48,163
-0.12(-1.74%)
Mar 11, 2013
7.000
7.100
7.000
7.053
20,895
-0.03(-0.39%)
Mar 08, 2013
7.010
7.130
7.010
7.080
48,876
-0.22(-3.01%)
Mar 07, 2013
7.360
7.360
7.280
7.300
54,423
-0.14(-1.88%)
Mar 06, 2013
7.435
7.440
7.410
7.440
34,630
-0.03(-0.40%)
Mar 05, 2013
7.400
7.480
7.400
7.470
114,138
+0.29(+4.04%)
Mar 04, 2013
7.170
7.250
7.170
7.180
74,319
+0.06(+0.84%)
Mar 01, 2013
7.040
7.130
7.040
7.120
43,222
+0.23(+3.34%)
Feb 28, 2013
6.950
7.100
6.890
6.890
375,684
-0.41(-5.62%)
Feb 27, 2013
7.300
7.340
7.260
7.300
76,824
+0.04(+0.55%)
Feb 26, 2013
7.400
7.470
7.200
7.260
66,286
-0.38(-4.97%)
Feb 22, 2013
7.650
7.650
7.610
7.640
22,357
+0.10(+1.33%)
Feb 21, 2013
7.720
7.720
7.520
7.540
52,696
-0.18(-2.33%)
Feb 20, 2013
7.870
7.910
7.720
7.720
135,187
+0.19(+2.52%)
Feb 19, 2013
7.600
7.600
7.500
7.530
45,768
-0.65(-7.97%)
Feb 15, 2013
8.180
8.232
8.180
8.182
67,046
+0.54(+7.10%)
Feb 14, 2013
7.580
7.650
7.580
7.640
63,097
+0.21(+2.77%)
Feb 13, 2013
7.390
7.450
7.390
7.434
24,605
+0.04(+0.60%)
Feb 12, 2013
7.410
7.410
7.370
7.390
29,462
-0.01(-0.14%)
Feb 11, 2013
7.457
7.470
7.350
7.400
23,021
+0.01(+0.14%)
Feb 08, 2013
7.330
7.470
7.330
7.390
62,956
+0.02(+0.27%)
Feb 07, 2013
7.380
7.510
7.300
7.370
91,865
+0.41(+5.89%)
Feb 06, 2013
7.010
7.040
6.910
6.960
70,172
+0.38(+5.78%)
Feb 04, 2013
6.728
6.750
6.570
6.580
98,755
-0.09(-1.35%)
Feb 01, 2013
6.669
6.670
6.610
6.670
11,527
+0.03(+0.45%)
Jan 31, 2013
6.600
6.660
6.600
6.640
16,246
+0.00(+0.00%)
Jan 30, 2013
6.645
6.750
6.630
6.640
17,290
-0.06(-0.90%)
Jan 29, 2013
6.590
6.710
6.590
6.700
37,821
+0.12(+1.82%)
Jan 28, 2013
6.750
6.750
6.570
6.580
34,822
-0.08(-1.20%)
Jan 25, 2013
6.790
6.790
6.600
6.660
32,163
-0.17(-2.49%)
Jan 24, 2013
6.740
6.870
6.740
6.830
25,314
+0.06(+0.89%)
Jan 23, 2013
6.822
6.830
6.760
6.770
65,967
-0.03(-0.44%)
Jan 22, 2013
6.862
6.910
6.790
6.800
84,636
-0.06(-0.87%)
Jan 18, 2013
6.860
6.910
6.830
6.860
90,262
+0.20(+3.00%)
Jan 17, 2013
6.680
6.680
6.560
6.660
90,835
-0.23(-3.34%)
Jan 16, 2013
6.900
6.920
6.820
6.890
73,089
-0.03(-0.43%)
Jan 15, 2013
6.810
6.950
6.810
6.920
52,640
+0.15(+2.22%)
Jan 14, 2013
6.840
6.840
6.690
6.770
106,367
+0.15(+2.34%)
Jan 12, 2013
6.550
6.630
6.550
6.615
69,354
+0.00(+0.00%)
Jan 11, 2013
6.550
6.630
6.550
6.615
69,354
+0.06(+0.84%)
Jan 10, 2013
6.600
6.600
6.460
6.560
51,778
-0.08(-1.20%)
Jan 09, 2013
6.740
6.740
6.600
6.640
245,538
+0.50(+8.14%)
Jan 08, 2013
6.030
6.150
6.030
6.140
57,896
+0.18(+3.02%)
Jan 07, 2013
5.870
5.960
5.870
5.960
38,120
+0.06(+1.06%)
Jan 04, 2013
5.920
5.920
5.850
5.897
58,492
-0.09(-1.54%)
Jan 03, 2013
6.050
6.050
5.900
5.990
44,794
-0.11(-1.80%)
Jan 02, 2013
6.090
6.100
6.060
6.100
44,778
+0.04(+0.66%)
Dec 31, 2012
5.987
6.060
5.950
6.060
58,109
+0.27(+4.66%)
Dec 28, 2012
5.720
5.790
5.720
5.790
43,206
+0.26(+4.70%)
Dec 27, 2012
5.520
5.570
5.470
5.530
84,009
+0.23(+4.34%)
Dec 26, 2012
5.300
5.330
5.270
5.300
47,289
+0.04(+0.76%)
Dec 24, 2012
5.390
5.390
5.260
5.260
27,630
+0.13(+2.53%)
Dec 21, 2012
5.120
5.180
5.120
5.130
132,066
+0.01(+0.20%)
Dec 20, 2012
5.050
5.120
5.050
5.120
28,424
+0.08(+1.59%)
Dec 19, 2012
5.030
5.080
5.030
5.040
46,867
+0.10(+2.02%)
Dec 18, 2012
4.900
4.960
4.900
4.940
57,830
+0.01(+0.20%)
Dec 17, 2012
4.900
5.030
4.900
4.930
23,805
+0.01(+0.20%)
Dec 14, 2012
4.990
4.990
4.910
4.920
87,905
+0.02(+0.41%)
Dec 13, 2012
5.000
5.000
4.900
4.900
96,449
-0.09(-1.80%)
Dec 12, 2012
4.950
5.020
4.950
4.990
20,705
+0.04(+0.81%)
Dec 11, 2012
5.000
5.010
4.940
4.950
149,583
+0.00(+0.00%)
Dec 10, 2012
5.050
5.050
4.930
4.950
138,393
-0.02(-0.40%)
Dec 07, 2012
5.010
5.010
4.950
4.970
91,422
-0.10(-1.97%)
Dec 06, 2012
5.160
5.160
5.060
5.070
40,353
-0.14(-2.69%)
Dec 05, 2012
5.100
5.240
5.100
5.210
58,376
+0.17(+3.37%)
Dec 04, 2012
5.080
5.080
5.030
5.040
123,127
+0.03(+0.60%)
Nov 30, 2012
5.030
5.040
4.980
5.010
38,542
+0.13(+2.66%)
Nov 29, 2012
4.830
5.030
4.830
4.880
7,857
+0.04(+0.83%)
Nov 28, 2012
4.870
4.890
4.760
4.840
11,047
-0.11(-2.22%)
Nov 27, 2012
4.980
4.980
4.930
4.950
15,100
+0.03(+0.61%)
Nov 26, 2012
4.900
5.000
4.900
4.920
44,788
-0.08(-1.60%)
Nov 24, 2012
4.963
5.000
4.963
5.000
1,300
+0.00(+0.00%)
Nov 23, 2012
4.963
5.000
4.963
5.000
1,300
+0.02(+0.40%)
Nov 21, 2012
4.970
5.050
4.970
4.980
60,200
+0.12(+2.47%)
Nov 20, 2012
4.980
4.980
4.840
4.860
42,709
-0.25(-4.89%)
Nov 19, 2012
5.010
5.130
5.010
5.110
51,814
+0.20(+4.07%)
Nov 16, 2012
4.850
5.090
4.850
4.910
41,621
-0.14(-2.77%)
Nov 15, 2012
5.010
5.250
5.000
5.050
31,979
+0.05(+1.00%)
Nov 14, 2012
5.080
5.080
4.960
5.000
23,698
+0.00(+0.00%)
Nov 13, 2012
5.150
5.150
4.920
5.000
65,595
-0.29(-5.48%)
Nov 12, 2012
5.250
5.320
5.170
5.290
51,892
+0.31(+6.22%)
Nov 09, 2012
5.045
5.045
4.880
4.980
60,574
+0.42(+9.21%)
Nov 08, 2012
4.820
4.820
4.560
4.560
32,304
-0.19(-4.00%)
Nov 07, 2012
5.010
5.010
4.740
4.750
117,918
+0.28(+6.26%)
Nov 06, 2012
4.390
4.500
4.390
4.470
97,337
+0.20(+4.68%)
Nov 05, 2012
4.160
4.280
4.160
4.270
54,069
+0.22(+5.43%)
Nov 02, 2012
4.050
4.100
4.050
4.050
22,695
-0.09(-2.17%)
Nov 01, 2012
3.980
4.140
3.980
4.140
34,084
+0.29(+7.53%)
Oct 31, 2012
3.908
3.908
3.810
3.850
14,590
-0.04(-1.03%)
Oct 26, 2012
3.890
3.890
3.890
0
-0.02(-0.54%)
Oct 25, 2012
3.966
3.966
3.870
3.911
44,000
-0.01(-0.23%)
Oct 24, 2012
3.898
3.980
3.898
3.920
48,765
+0.03(+0.77%)
Oct 23, 2012
3.893
3.940
3.860
3.890
22,183
-0.03(-0.77%)
Oct 19, 2012
3.960
3.960
3.910
3.920
57,440
+0.01(+0.26%)
Oct 18, 2012
3.860
3.940
3.860
3.910
43,972
+0.16(+4.27%)
Oct 17, 2012
3.700
3.780
3.700
3.750
90,519
+0.05(+1.35%)
Oct 16, 2012
3.630
3.700
3.570
3.700
24,664
+0.03(+0.82%)
Oct 15, 2012
3.620
3.680
3.620
3.670
96,694
+0.03(+0.82%)
Oct 12, 2012
3.561
3.640
3.560
3.640
7,675
+0.04(+1.11%)
Oct 11, 2012
3.540
3.600
3.540
3.600
10,119
+0.09(+2.56%)
Oct 10, 2012
3.700
3.700
3.490
3.510
26,493
+0.07(+2.03%)
Oct 09, 2012
3.445
3.540
3.400
3.440
7,948
-0.01(-0.29%)
Oct 08, 2012
3.360
3.450
3.360
3.450
7,390
-0.07(-1.99%)
Oct 06, 2012
3.370
3.530
3.370
3.520
23,610
+0.00(+0.00%)
Oct 05, 2012
3.370
3.530
3.370
3.520
23,610
+0.09(+2.62%)
Oct 04, 2012
3.350
3.490
3.350
3.430
8,360
+0.01(+0.29%)
Oct 03, 2012
3.420
3.430
3.410
3.420
13,097
-0.04(-1.16%)
Oct 02, 2012
3.500
3.520
3.450
3.460
40,456
+0.00(+0.00%)
Oct 01, 2012
3.380
3.550
3.380
3.460
29,918
+0.01(+0.29%)
Sep 28, 2012
3.350
3.460
3.350
3.450
24,310
+0.00(+0.00%)
Sep 27, 2012
3.402
3.490
3.370
3.450
142,501
+0.04(+1.17%)
Sep 26, 2012
3.470
3.470
3.350
3.410
121,811
-0.27(-7.34%)
Sep 25, 2012
3.860
3.860
3.680
3.680
114,134
-0.24(-6.12%)
Sep 24, 2012
3.950
4.000
3.870
3.920
4,900
-0.09(-2.24%)
Sep 21, 2012
4.170
4.170
4.010
4.010
4,200
-0.02(-0.50%)
Sep 20, 2012
4.050
4.050
4.000
4.030
17,700
-0.04(-0.98%)
Sep 19, 2012
3.980
4.250
3.980
4.070
30,331
+0.12(+3.04%)
Sep 18, 2012
4.150
4.150
3.950
3.950
8,032
-0.21(-5.05%)
Sep 17, 2012
4.160
4.250
4.160
4.160
30,399
-0.14(-3.26%)
Sep 14, 2012
4.192
4.350
4.140
4.300
42,393
+0.14(+3.37%)
Sep 13, 2012
4.060
4.250
4.030
4.160
30,344
+0.11(+2.72%)
Sep 12, 2012
4.055
4.080
4.000
4.050
46,045
+0.09(+2.27%)
Sep 11, 2012
3.860
3.970
3.860
3.960
9,165
+0.11(+2.86%)
Sep 10, 2012
3.848
3.880
3.830
3.850
37,808
-0.04(-1.03%)
Sep 07, 2012
3.740
3.890
3.740
3.890
61,947
+0.27(+7.46%)
Sep 06, 2012
3.550
3.640
3.550
3.620
69,649
+0.16(+4.62%)
Sep 05, 2012
3.430
3.480
3.430
3.460
109,925
-0.01(-0.29%)
Sep 04, 2012
3.360
3.540
3.360
3.470
222,861
-0.06(-1.70%)
Aug 31, 2012
3.620
3.620
3.460
3.530
4,200
+0.03(+0.86%)
Aug 30, 2012
3.470
3.640
3.470
3.500
19,825
+0.05(+1.45%)
Aug 29, 2012
3.370
3.480
3.370
3.450
71,819
+0.12(+3.60%)
Aug 27, 2012
3.380
3.380
3.320
3.330
29,622
-0.17(-4.86%)
Aug 24, 2012
3.510
3.520
3.480
3.500
16,275
-0.02(-0.57%)
Aug 23, 2012
3.708
3.708
3.510
3.520
13,713
-0.06(-1.68%)
Aug 22, 2012
3.500
3.580
3.500
3.580
15,251
+0.05(+1.42%)
Aug 21, 2012
3.520
3.587
3.520
3.530
19,372
+0.01(+0.28%)
Aug 20, 2012
3.490
3.550
3.490
3.520
20,483
-0.02(-0.56%)
Aug 17, 2012
3.550
3.550
3.490
3.540
41,201
-0.04(-1.12%)
Aug 16, 2012
3.550
3.670
3.500
3.580
18,876
+0.04(+1.13%)
Aug 15, 2012
3.433
3.650
3.433
3.540
6,300
-0.16(-4.32%)
Aug 14, 2012
3.660
3.710
3.660
3.700
2,380
+0.00(+0.00%)
Aug 13, 2012
3.720
3.720
3.680
3.700
13,675
+0.02(+0.54%)
Aug 11, 2012
3.670
3.720
3.670
3.680
13,369
+0.00(+0.00%)
Aug 10, 2012
3.670
3.720
3.670
3.680
13,369
-0.07(-1.87%)
Aug 09, 2012
3.710
3.780
3.710
3.750
26,694
+0.07(+1.90%)
Aug 08, 2012
3.730
3.730
3.650
3.680
8,813
+0.03(+0.82%)
Aug 07, 2012
3.730
3.730
3.650
3.650
10,325
+0.10(+2.82%)
Aug 06, 2012
3.500
3.580
3.500
3.550
54,830
+0.15(+4.41%)
Aug 03, 2012
3.320
3.430
3.320
3.400
44,539
+0.05(+1.49%)
Aug 02, 2012
3.290
3.370
3.290
3.350
10,637
+0.03(+0.90%)
Aug 01, 2012
3.362
3.400
3.310
3.320
9,430
-0.06(-1.78%)
Jul 31, 2012
3.370
3.380
3.360
3.380
9,472
-0.01(-0.29%)
Jul 30, 2012
3.450
3.450
3.350
3.390
19,380
-0.05(-1.45%)
Jul 27, 2012
3.350
3.440
3.350
3.440
13,710
+0.04(+1.18%)
Jul 26, 2012
3.350
3.400
3.350
3.400
13,969
+0.02(+0.59%)
Jul 25, 2012
3.350
3.390
3.310
3.380
8,098
+0.04(+1.20%)
Jul 24, 2012
3.330
3.390
3.270
3.340
38,900
-0.01(-0.30%)
Jul 23, 2012
3.410
3.410
3.290
3.350
27,275
-0.10(-2.90%)
Jul 20, 2012
3.410
3.560
3.410
3.450
18,134
-0.11(-3.09%)
Jul 19, 2012
3.410
3.560
3.410
3.560
38,969
+0.21(+6.27%)
Jul 18, 2012
3.263
3.460
3.263
3.350
185,315
+0.04(+1.21%)
Jul 17, 2012
3.220
3.350
3.220
3.310
34,643
+0.07(+2.16%)
Jul 16, 2012
3.250
3.260
3.160
3.240
59,885
-0.24(-6.90%)
Jul 14, 2012
3.540
3.540
3.450
3.480
1,070
+0.00(+0.00%)
Jul 13, 2012
3.540
3.540
3.450
3.480
1,070
+0.00(+0.00%)
Jul 12, 2012
3.500
3.500
3.450
3.480
24,074
-0.11(-3.06%)
Jul 11, 2012
3.590
3.590
3.550
3.590
13,593
+0.02(+0.56%)
Jul 10, 2012
3.610
3.640
3.560
3.570
30,820
-0.05(-1.38%)
Jul 09, 2012
3.650
3.650
3.600
3.620
16,950
-0.10(-2.69%)
Jul 06, 2012
3.740
3.740
3.700
3.720
20,743
-0.03(-0.80%)
Jul 05, 2012
3.683
3.790
3.683
3.750
68,926
+0.05(+1.35%)
Jul 03, 2012
3.710
3.740
3.700
3.700
78,150
-0.06(-1.60%)
Jul 02, 2012
3.670
3.920
3.670
3.760
189,859
-0.12(-3.09%)
Jun 29, 2012
3.730
3.890
3.710
3.880
207,024
+0.18(+4.86%)
Jun 28, 2012
3.640
3.700
3.640
3.700
68,140
-0.07(-1.86%)
Jun 27, 2012
3.790
3.790
3.740
3.770
3,835
+0.07(+1.89%)
Jun 26, 2012
3.700
3.860
3.700
3.700
29,082
-0.01(-0.27%)
Jun 25, 2012
3.620
3.710
3.620
3.710
55,265
-0.13(-3.39%)
Jun 22, 2012
3.900
3.900
3.830
3.840
19,244
+0.09(+2.40%)
Jun 21, 2012
3.845
4.010
3.750
3.750
45,116
-0.15(-3.85%)
Jun 20, 2012
4.070
4.070
3.860
3.900
8,767
-0.03(-0.76%)
Jun 19, 2012
3.960
3.960
3.870
3.930
1,980
+0.11(+2.81%)
Jun 18, 2012
4.010
4.010
3.780
3.822
4,417
+0.00(+0.07%)
Jun 15, 2012
3.840
3.840
3.800
3.820
17,944
-0.03(-0.78%)
Jun 14, 2012
3.800
3.870
3.800
3.850
38,069
-0.01(-0.26%)
Jun 13, 2012
3.830
3.900
3.830
3.860
12,277
+0.00(+0.00%)
Jun 12, 2012
3.810
3.880
3.810
3.860
27,675
+0.07(+1.85%)
Jun 11, 2012
3.880
3.880
3.790
3.790
19,726
-0.11(-2.82%)
Jun 08, 2012
4.040
4.050
3.880
3.900
52,685
-0.14(-3.47%)
Jun 07, 2012
4.140
4.140
4.030
4.040
17,754
+0.02(+0.50%)
Jun 06, 2012
4.130
4.130
3.967
4.020
19,138
+0.18(+4.69%)
Jun 05, 2012
3.730
3.840
3.730
3.840
33,065
+0.00(+0.00%)
Jun 04, 2012
3.890
3.890
3.810
3.840
37,762
-0.10(-2.54%)
Jun 01, 2012
4.150
4.150
3.920
3.940
65,640
-0.08(-1.99%)
May 31, 2012
4.000
4.020
3.990
4.020
44,300
+0.04(+1.01%)
May 30, 2012
3.960
4.110
3.960
3.980
4,855
-0.12(-2.93%)
May 29, 2012
4.110
4.110
4.080
4.100
94,354
+0.02(+0.49%)
May 25, 2012
4.030
4.110
4.030
4.080
41,553
+0.22(+5.70%)
May 24, 2012
3.930
3.930
3.840
3.860
101,000
-0.16(-3.98%)
May 23, 2012
3.950
4.110
3.950
4.020
44,519
-0.09(-2.19%)
May 22, 2012
4.140
4.190
4.050
4.110
44,008
+0.01(+0.24%)
May 21, 2012
3.950
4.210
3.950
4.100
75,615
+0.25(+6.49%)
May 18, 2012
4.110
4.110
3.850
3.850
59,194
-0.16(-3.99%)
May 17, 2012
3.970
4.200
3.970
4.010
23,095
-0.08(-1.96%)
May 16, 2012
4.100
4.190
4.070
4.090
16,150
-0.04(-0.97%)
May 15, 2012
4.330
4.330
4.130
4.130
39,973
-0.15(-3.50%)
May 14, 2012
4.280
4.480
4.260
4.280
37,754
-0.22(-4.89%)
May 11, 2012
4.500
4.530
4.500
4.500
9,185
-0.14(-3.02%)
May 10, 2012
4.620
4.670
4.620
4.640
28,621
-0.06(-1.28%)
May 09, 2012
4.750
4.750
4.600
4.700
127,807
-0.14(-2.89%)
May 08, 2012
4.810
4.880
4.750
4.840
27,085
-0.06(-1.22%)
May 07, 2012
5.030
5.030
4.880
4.900
63,025
-0.13(-2.58%)
May 04, 2012
5.050
5.160
5.010
5.030
21,704
-0.09(-1.76%)
May 03, 2012
5.270
5.270
5.120
5.120
35,036
-0.13(-2.48%)
May 02, 2012
5.150
5.440
5.150
5.250
26,494
-0.04(-0.76%)
May 01, 2012
5.240
5.300
5.240
5.290
21,500
+0.12(+2.32%)
Apr 30, 2012
5.170
5.210
5.170
5.170
13,300
-0.04(-0.77%)
Apr 27, 2012
5.090
5.220
5.090
5.210
19,210
+0.04(+0.77%)
Apr 26, 2012
5.180
5.180
5.080
5.170
52,028
+0.02(+0.39%)
Apr 25, 2012
5.500
5.500
5.150
5.150
45,838
-0.30(-5.50%)
Apr 24, 2012
5.300
5.490
5.300
5.450
4,152
+0.00(+0.00%)
Apr 23, 2012
5.450
5.450
5.360
5.450
31,786
-0.10(-1.80%)
Apr 20, 2012
5.580
5.580
5.550
5.550
20,400
+0.05(+0.91%)
Apr 19, 2012
5.540
5.560
5.450
5.500
44,219
-0.29(-5.01%)
Apr 18, 2012
5.720
5.870
5.720
5.790
41,734
+0.21(+3.76%)
Apr 17, 2012
5.440
5.650
5.440
5.580
19,385
-0.03(-0.53%)
Apr 16, 2012
5.760
5.760
5.600
5.610
48,590
-0.03(-0.53%)
Apr 13, 2012
5.700
5.740
5.600
5.640
14,415
+0.00(+0.00%)
Apr 12, 2012
5.410
5.650
5.410
5.640
31,915
+0.32(+6.02%)
Apr 11, 2012
5.410
5.410
5.290
5.320
30,055
+0.20(+3.91%)
Apr 10, 2012
5.250
5.260
5.100
5.120
40,305
-0.26(-4.83%)
Apr 09, 2012
5.400
5.400
5.250
5.380
9,173
-0.01(-0.19%)
Apr 05, 2012
5.460
5.460
5.360
5.390
27,250
-0.10(-1.82%)
Apr 04, 2012
5.510
5.510
5.450
5.490
34,517
-0.01(-0.18%)
Apr 03, 2012
5.680
5.680
5.480
5.500
46,345
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.