Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.78	60.19	59.11	60.08	134,886	-1.27(-2.07%)
Jun 29, 2021	61.28	61.37	60.51	61.35	121,498	+0.00(+0.00%)
Jun 28, 2021	60.60	61.41	59.86	61.35	194,503	+2.68(+4.57%)
Jun 25, 2021	58.44	58.95	58.44	58.67	111,739	+0.10(+0.17%)
Jun 24, 2021	58.58	58.75	58.29	58.57	123,921	-0.50(-0.85%)
Jun 23, 2021	58.75	59.15	58.74	59.07	384,786	+2.07(+3.63%)
Jun 22, 2021	58.00	58.00	56.86	57.00	424,215	-2.52(-4.23%)
Jun 21, 2021	59.88	59.88	59.14	59.52	269,136	-0.03(-0.05%)
Jun 18, 2021	58.66	59.79	58.05	59.55	318,644	+1.68(+2.90%)
Jun 17, 2021	57.17	57.95	57.16	57.87	292,489	+4.48(+8.39%)
Jun 16, 2021	53.25	53.82	52.82	53.39	319,001	-3.48(-6.12%)
Jun 15, 2021	57.51	58.01	56.65	56.87	178,729	+0.51(+0.90%)
Jun 14, 2021	55.61	56.43	55.35	56.36	203,853	+1.01(+1.82%)
Jun 11, 2021	55.30	55.60	54.75	55.35	162,687	+0.70(+1.28%)
Jun 10, 2021	53.92	54.79	53.92	54.65	231,706	+3.29(+6.41%)
Jun 09, 2021	52.00	52.08	51.26	51.36	130,211	-0.79(-1.51%)
Jun 08, 2021	51.89	52.49	51.89	52.15	191,029	+2.71(+5.48%)
Jun 07, 2021	49.60	49.60	48.60	49.44	169,585	-0.58(-1.16%)
Jun 04, 2021	49.33	50.09	48.72	50.02	134,633	+1.59(+3.28%)
Jun 03, 2021	48.51	48.69	48.05	48.43	111,981	-1.08(-2.18%)
Jun 02, 2021	49.84	49.88	49.50	49.51	110,052	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices