Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.71	64.57	63.71	64.15	130,090	+1.42(+2.26%)
Jun 29, 2023	63.48	63.48	62.51	62.73	121,350	-1.63(-2.53%)
Jun 28, 2023	63.73	63.73	63.73	64.36	105,940	-0.56(-0.86%)
Jun 27, 2023	64.00	64.92	64.00	64.92	189,983	+0.21(+0.32%)
Jun 26, 2023	64.80	65.33	64.52	64.71	118,985	-0.03(-0.04%)
Jun 23, 2023	65.60	65.60	64.62	64.74	147,778	-2.10(-3.15%)
Jun 22, 2023	66.67	67.03	66.35	66.84	98,534	-0.17(-0.25%)
Jun 21, 2023	68.50	68.50	66.71	67.01	203,416	+0.01(+0.01%)
Jun 20, 2023	67.00	67.76	66.22	67.00	477,835	-1.53(-2.23%)
Jun 16, 2023	69.48	69.48	68.17	68.53	252,178	-1.27(-1.82%)
Jun 15, 2023	68.32	70.04	68.32	69.80	256,179	+9.22(+15.22%)
May 08, 2023	60.76	61.30	60.50	60.58	129,460	+0.18(+0.30%)
May 05, 2023	59.86	60.40	59.62	60.40	192,223	+0.20(+0.33%)
May 04, 2023	59.39	60.28	59.28	60.20	141,446	+1.13(+1.91%)
May 03, 2023	58.20	59.49	58.20	59.07	92,081	+0.96(+1.65%)
May 02, 2023	60.15	60.15	58.05	58.11	187,558	-2.31(-3.82%)
May 01, 2023	60.65	60.81	60.25	60.42	88,413	-0.23(-0.38%)
Apr 28, 2023	59.65	60.66	59.65	60.65	111,668	-1.32(-2.13%)
Apr 27, 2023	60.98	62.00	60.60	61.97	266,211	+3.16(+5.37%)
Apr 26, 2023	59.50	59.65	58.74	58.81	119,963	+2.72(+4.85%)
Apr 25, 2023	56.73	56.95	56.09	56.09	148,449	-2.18(-3.74%)
Apr 24, 2023	58.65	58.90	58.03	58.27	150,371	+1.52(+2.68%)
Apr 21, 2023	56.18	56.78	55.66	56.75	111,859	-0.70(-1.22%)
Apr 20, 2023	58.74	58.74	57.16	57.45	189,733	-1.85(-3.12%)
Apr 19, 2023	58.49	59.50	58.38	59.30	166,405	+0.82(+1.40%)
Apr 18, 2023	58.83	59.20	58.31	58.48	194,321	-0.25(-0.43%)
Apr 17, 2023	58.83	58.95	58.39	58.73	154,885	+1.63(+2.85%)
Apr 14, 2023	57.21	57.60	56.85	57.10	65,862	+0.34(+0.59%)
Apr 13, 2023	56.57	56.93	56.35	56.77	56,799	+1.16(+2.10%)
Apr 12, 2023	57.00	57.00	55.51	55.60	133,054	-2.22(-3.84%)
Apr 11, 2023	57.89	58.39	57.72	57.82	98,904	-0.15(-0.26%)
Apr 10, 2023	58.00	58.56	57.55	57.97	120,943	-0.24(-0.41%)
Apr 06, 2023	57.57	58.32	57.31	58.21	69,588	+0.98(+1.71%)
Apr 05, 2023	58.38	58.38	56.91	57.23	158,693	-1.10(-1.89%)
Apr 04, 2023	58.20	58.38	57.82	58.33	127,272	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices