Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	82.83	82.95	82.00	82.05	7,019	-0.45(-0.55%)
Sep 29, 2009	82.60	83.00	81.75	82.50	10,115	+0.50(+0.61%)
Sep 28, 2009	81.86	82.25	80.50	82.00	34,033	-3.90(-4.54%)
Sep 25, 2009	88.00	88.00	85.90	85.90	12,634	-3.15(-3.54%)
Sep 24, 2009	89.56	92.00	87.75	89.05	33,907	-5.20(-5.52%)
Sep 23, 2009	92.44	95.00	92.00	94.25	28,241	+4.25(+4.72%)
Sep 22, 2009	89.71	90.05	88.50	90.00	18,141	+3.90(+4.53%)
Sep 21, 2009	88.68	88.68	85.50	86.10	9,942	+3.40(+4.11%)
Sep 18, 2009	81.43	82.70	81.43	82.70	15,187	+1.54(+1.90%)
Sep 17, 2009	84.17	84.50	81.05	81.16	26,317	-6.84(-7.77%)
Sep 16, 2009	87.75	88.50	87.30	88.00	37,240	-1.50(-1.68%)
Sep 15, 2009	86.25	90.00	86.25	89.50	54,118	+7.10(+8.62%)
Sep 14, 2009	80.00	82.50	80.00	82.40	31,598	+5.05(+6.53%)
Sep 11, 2009	76.45	77.35	75.85	77.35	34,186	+2.63(+3.52%)
Sep 10, 2009	73.05	74.72	73.05	74.72	20,835	+1.97(+2.71%)
Sep 09, 2009	72.19	72.98	71.75	72.75	53,208	-4.20(-5.46%)
Sep 08, 2009	76.75	77.00	75.25	76.95	46,455	+5.70(+8.00%)
Sep 04, 2009	70.95	72.20	69.91	71.25	34,700	+5.45(+8.28%)
Sep 03, 2009	65.60	65.85	64.95	65.80	26,394	+3.83(+6.18%)
Sep 02, 2009	61.60	61.97	61.35	61.97	13,355	-1.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices