Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.14 -0.09 (-0.16%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.790	8.790	8.600	8.667	9,397	-0.13(-1.51%)
Feb 26, 2015	8.830	8.850	8.780	8.800	41,515	+0.00(+0.00%)
Feb 25, 2015	8.800	8.890	8.800	8.800	13,666	-0.21(-2.33%)
Feb 24, 2015	9.000	9.030	8.975	9.010	30,398	+0.06(+0.67%)
Feb 23, 2015	8.810	8.980	8.810	8.950	50,955	+0.29(+3.29%)
Feb 20, 2015	8.640	8.700	8.620	8.665	28,628	+0.01(+0.17%)
Feb 19, 2015	8.670	8.686	8.640	8.650	20,714	+0.03(+0.35%)
Feb 18, 2015	8.600	8.670	8.600	8.620	9,864	-0.21(-2.38%)
Feb 17, 2015	8.900	8.950	8.810	8.830	183,009	+1.31(+17.42%)
Feb 13, 2015		7.520	7.520	7.520	0	+0.54(+7.74%)
Feb 12, 2015	6.870	6.980	6.870	6.980	75,353	+0.50(+7.72%)
Feb 11, 2015	6.500	6.510	6.450	6.480	40,758	-0.34(-4.98%)
Feb 10, 2015	6.770	6.850	6.630	6.819	141,014	+0.01(+0.14%)
Feb 09, 2015	6.840	6.870	6.810	6.810	5,994	-0.07(-1.02%)
Feb 06, 2015	7.000	7.000	6.800	6.880	144,554	-0.28(-3.91%)
Feb 05, 2015	7.200	7.200	7.150	7.160	56,409	-0.04(-0.56%)
Feb 04, 2015	7.020	7.290	7.020	7.200	202,221	-0.11(-1.50%)
Feb 03, 2015	7.330	7.340	7.300	7.310	207,281	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices