Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.710	5.710	5.480	5.530	54,527	+0.32(+6.14%)
Mar 29, 2012	5.245	5.390	5.100	5.210	41,018	+0.11(+2.16%)
Mar 28, 2012	5.250	5.250	5.040	5.100	49,800	+0.02(+0.39%)
Mar 27, 2012	5.270	5.270	5.040	5.080	45,505	-0.03(-0.59%)
Mar 26, 2012	5.170	5.170	5.040	5.110	44,235	-0.21(-3.95%)
Mar 23, 2012	5.450	5.450	5.310	5.320	22,856	-0.09(-1.66%)
Mar 22, 2012	5.630	5.630	5.400	5.410	37,124	+0.17(+3.24%)
Mar 21, 2012	5.190	5.330	5.190	5.240	26,110	-0.13(-2.42%)
Mar 20, 2012	5.300	5.430	5.300	5.370	13,502	-0.05(-0.92%)
Mar 19, 2012	5.270	5.550	5.270	5.420	40,525	-0.24(-4.24%)
Mar 16, 2012	5.650	5.700	5.630	5.660	13,004	+0.01(+0.18%)
Mar 15, 2012	5.670	5.690	5.610	5.650	4,224	-0.05(-0.88%)
Mar 14, 2012	5.690	5.810	5.690	5.700	11,900	-0.08(-1.38%)
Mar 13, 2012	5.780	5.780	5.780	5.780	1,100	+0.10(+1.76%)
Mar 12, 2012	5.750	5.750	5.680	5.680	9,532	-0.14(-2.41%)
Mar 09, 2012	5.860	5.860	5.810	5.820	5,429	-0.02(-0.34%)
Mar 08, 2012	5.800	5.840	5.780	5.840	30,066	+0.19(+3.36%)
Mar 07, 2012	5.650	5.760	5.620	5.650	49,130	+0.30(+5.61%)
Mar 06, 2012	5.490	5.490	5.330	5.350	68,067	-0.66(-10.98%)
Mar 05, 2012	6.140	6.140	6.000	6.010	51,809	-0.25(-3.99%)
Mar 02, 2012	6.310	6.310	6.260	6.260	34,229	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices