Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.390	7.390	7.250	7.320	75,523	-0.06(-0.81%)
Apr 28, 2011	7.450	7.470	7.360	7.380	73,556	-0.14(-1.86%)
Apr 27, 2011	7.420	7.540	7.420	7.520	20,971	+0.02(+0.27%)
Apr 26, 2011	7.580	7.580	7.410	7.500	103,349	-0.16(-2.09%)
Apr 25, 2011	7.650	7.710	7.600	7.660	73,701	-0.03(-0.39%)
Apr 21, 2011	7.810	7.810	7.650	7.690	45,525	-0.09(-1.16%)
Apr 20, 2011	7.600	7.790	7.600	7.780	99,454	+0.50(+6.87%)
Apr 19, 2011	7.310	7.310	7.220	7.280	60,913	+0.06(+0.83%)
Apr 18, 2011	7.250	7.280	7.200	7.220	57,605	-0.09(-1.23%)
Apr 15, 2011	7.300	7.350	7.300	7.310	23,327	-0.06(-0.81%)
Apr 14, 2011	7.390	7.400	7.300	7.370	85,073	-0.02(-0.27%)
Apr 13, 2011	7.350	7.390	7.280	7.390	57,103	+0.12(+1.65%)
Apr 12, 2011	7.380	7.380	7.190	7.270	105,276	-0.25(-3.32%)
Apr 11, 2011	7.620	7.620	7.500	7.520	148,071	-0.26(-3.34%)
Apr 08, 2011	7.830	7.830	7.700	7.780	77,909	-0.08(-1.02%)
Apr 07, 2011	7.950	7.950	7.670	7.860	35,941	+0.34(+4.52%)
Apr 06, 2011	7.500	7.580	7.500	7.520	26,502	+0.01(+0.13%)
Apr 05, 2011	7.580	7.580	7.450	7.510	38,213	-0.04(-0.53%)
Apr 04, 2011	7.600	7.600	7.500	7.550	33,545	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices