Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.000	4.020	3.990	4.020	44,300	+0.04(+1.01%)
May 30, 2012	3.960	4.110	3.960	3.980	4,855	-0.12(-2.93%)
May 29, 2012	4.110	4.110	4.080	4.100	94,354	+0.02(+0.49%)
May 25, 2012	4.030	4.110	4.030	4.080	41,553	+0.22(+5.70%)
May 24, 2012	3.930	3.930	3.840	3.860	101,000	-0.16(-3.98%)
May 23, 2012	3.950	4.110	3.950	4.020	44,519	-0.09(-2.19%)
May 22, 2012	4.140	4.190	4.050	4.110	44,008	+0.01(+0.24%)
May 21, 2012	3.950	4.210	3.950	4.100	75,615	+0.25(+6.49%)
May 18, 2012	4.110	4.110	3.850	3.850	59,194	-0.16(-3.99%)
May 17, 2012	3.970	4.200	3.970	4.010	23,095	-0.08(-1.96%)
May 16, 2012	4.100	4.190	4.070	4.090	16,150	-0.04(-0.97%)
May 15, 2012	4.330	4.330	4.130	4.130	39,973	-0.15(-3.50%)
May 14, 2012	4.280	4.480	4.260	4.280	37,754	-0.22(-4.89%)
May 11, 2012	4.500	4.530	4.500	4.500	9,185	-0.14(-3.02%)
May 10, 2012	4.620	4.670	4.620	4.640	28,621	-0.06(-1.28%)
May 09, 2012	4.750	4.750	4.600	4.700	127,807	-0.14(-2.89%)
May 08, 2012	4.810	4.880	4.750	4.840	27,085	-0.06(-1.22%)
May 07, 2012	5.030	5.030	4.880	4.900	63,025	-0.13(-2.58%)
May 04, 2012	5.050	5.160	5.010	5.030	21,704	-0.09(-1.76%)
May 03, 2012	5.270	5.270	5.120	5.120	35,036	-0.13(-2.48%)
May 02, 2012	5.150	5.440	5.150	5.250	26,494	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices