Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.170	5.210	5.170	5.170	13,300	-0.04(-0.77%)
Apr 27, 2012	5.090	5.220	5.090	5.210	19,210	+0.04(+0.77%)
Apr 26, 2012	5.180	5.180	5.080	5.170	52,028	+0.02(+0.39%)
Apr 25, 2012	5.500	5.500	5.150	5.150	45,838	-0.30(-5.50%)
Apr 24, 2012	5.300	5.490	5.300	5.450	4,152	+0.00(+0.00%)
Apr 23, 2012	5.450	5.450	5.360	5.450	31,786	-0.10(-1.80%)
Apr 20, 2012	5.580	5.580	5.550	5.550	20,400	+0.05(+0.91%)
Apr 19, 2012	5.540	5.560	5.450	5.500	44,219	-0.29(-5.01%)
Apr 18, 2012	5.720	5.870	5.720	5.790	41,734	+0.21(+3.76%)
Apr 17, 2012	5.440	5.650	5.440	5.580	19,385	-0.03(-0.53%)
Apr 16, 2012	5.760	5.760	5.600	5.610	48,590	-0.03(-0.53%)
Apr 13, 2012	5.700	5.740	5.600	5.640	14,415	+0.00(+0.00%)
Apr 12, 2012	5.410	5.650	5.410	5.640	31,915	+0.32(+6.02%)
Apr 11, 2012	5.410	5.410	5.290	5.320	30,055	+0.20(+3.91%)
Apr 10, 2012	5.250	5.260	5.100	5.120	40,305	-0.26(-4.83%)
Apr 09, 2012	5.400	5.400	5.250	5.380	9,173	-0.01(-0.19%)
Apr 05, 2012	5.460	5.460	5.360	5.390	27,250	-0.10(-1.82%)
Apr 04, 2012	5.510	5.510	5.450	5.490	34,517	-0.01(-0.18%)
Apr 03, 2012	5.680	5.680	5.480	5.500	46,345	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices