Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.660	8.660	8.590	8.600	109,437	-0.09(-1.04%)
Sep 26, 2013	8.700	8.710	8.690	8.690	37,144	-0.01(-0.11%)
Sep 25, 2013	8.720	8.720	8.670	8.700	267,877	-0.15(-1.69%)
Sep 24, 2013	8.950	8.950	8.850	8.850	7,630	+0.00(+0.00%)
Sep 23, 2013	8.850	8.873	8.820	8.850	121,266	+0.43(+5.11%)
Sep 20, 2013	8.430	8.450	8.390	8.420	56,085	-0.07(-0.82%)
Sep 19, 2013	8.480	8.490	8.450	8.490	66,900	-0.31(-3.52%)
Sep 18, 2013	8.690	8.800	8.600	8.800	35,938	-0.13(-1.46%)
Sep 17, 2013	8.940	8.950	8.920	8.930	51,168	+0.11(+1.25%)
Sep 16, 2013	8.820	8.900	8.820	8.820	58,050	-0.08(-0.90%)
Sep 13, 2013	8.900	8.920	8.890	8.900	30,693	+0.15(+1.71%)
Sep 12, 2013	8.950	8.950	8.740	8.750	21,368	+0.01(+0.11%)
Sep 11, 2013	8.740	8.767	8.728	8.740	95,299	+0.71(+8.84%)
Sep 10, 2013	8.150	8.150	8.010	8.030	38,743	+0.04(+0.50%)
Sep 09, 2013	7.870	8.000	7.870	7.990	31,980	+0.07(+0.88%)
Sep 06, 2013	7.900	7.960	7.880	7.920	177,861	+0.58(+7.90%)
Sep 05, 2013	7.310	7.340	7.310	7.340	10,036	-0.13(-1.74%)
Sep 04, 2013	7.410	7.470	7.410	7.470	4,632	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices