Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.330	7.460	7.240	7.240	110,588	-0.11(-1.50%)
Jan 29, 2015	7.350	7.370	7.290	7.350	32,814	+0.02(+0.27%)
Jan 28, 2015	7.510	7.510	7.330	7.330	46,323	-0.13(-1.74%)
Jan 27, 2015	7.510	7.510	7.400	7.460	9,299	-0.11(-1.45%)
Jan 26, 2015	7.470	7.470	7.470	7.570	6,292	-0.07(-0.92%)
Jan 23, 2015	7.530	7.690	7.530	7.640	31,790	+0.06(+0.79%)
Jan 22, 2015	7.520	7.580	7.450	7.580	101,757	+0.00(+0.00%)
Jan 21, 2015	7.420	7.590	7.420	7.580	38,346	+0.35(+4.84%)
Jan 20, 2015	7.360	7.360	7.140	7.230	44,454	+0.02(+0.28%)
Jan 16, 2015		7.210	7.210	7.210	0	-0.17(-2.30%)
Jan 15, 2015	7.360	7.470	7.360	7.380	50,090	+0.02(+0.27%)
Jan 14, 2015	7.384	7.410	7.330	7.360	43,168	-0.28(-3.66%)
Jan 13, 2015				7.640	0	+0.06(+0.84%)
Jan 12, 2015	7.620	7.620	7.550	7.577	32,749	-0.07(-0.96%)
Jan 09, 2015	7.704	7.704	7.610	7.650	12,510	-0.02(-0.26%)
Jan 08, 2015	7.690	7.690	7.600	7.670	28,313	-0.01(-0.13%)
Jan 07, 2015	7.570	7.720	7.510	7.680	117,725	-0.37(-4.60%)
Jan 06, 2015	8.234	8.234	8.050	8.050	22,804	-0.06(-0.74%)
Jan 05, 2015	8.200	8.200	8.070	8.110	20,401	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices