Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.51 -1.48 (-2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.09	10.09	9.850	9.915	52,400	+0.08(+0.86%)
Dec 30, 2019	9.760	10.00	9.760	9.830	76,578	+0.27(+2.77%)
Dec 27, 2019	9.520	9.597	9.520	9.565	54,000	+0.00(+0.05%)
Dec 26, 2019	9.553	9.570	9.500	9.560	111,263	+0.05(+0.53%)
Dec 24, 2019	9.300	9.540	9.300	9.510	34,300	+0.07(+0.74%)
Dec 23, 2019	9.500	9.500	9.420	9.440	73,973	-0.11(-1.15%)
Dec 20, 2019	9.490	9.585	9.490	9.550	127,900	-0.01(-0.10%)
Dec 19, 2019	9.585	9.595	9.530	9.560	77,718	-0.07(-0.73%)
Dec 18, 2019	9.570	9.710	9.570	9.630	79,282	-0.29(-2.97%)
Dec 17, 2019	9.750	9.970	9.750	9.925	87,814	+0.16(+1.59%)
Dec 16, 2019	9.765	9.790	9.660	9.770	52,078	+0.17(+1.77%)
Dec 13, 2019	9.590	9.930	9.590	9.600	74,600	+0.09(+0.95%)
Dec 12, 2019	9.300	9.550	9.300	9.510	86,140	-0.01(-0.11%)
Dec 11, 2019	9.550	9.550	9.350	9.520	102,088	+0.17(+1.82%)
Dec 10, 2019	9.450	9.450	9.300	9.350	139,230	-0.03(-0.33%)
Dec 09, 2019	9.443	9.443	9.310	9.381	52,127	+0.02(+0.22%)
Dec 06, 2019	9.645	9.645	9.360	9.360	70,700	-0.09(-0.95%)
Dec 05, 2019	9.500	9.500	9.450	9.450	41,086	-0.07(-0.74%)
Dec 04, 2019	9.330	9.530	9.330	9.520	90,876	+0.15(+1.60%)
Dec 03, 2019	9.270	9.400	9.270	9.370	65,463	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices