Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.70 12.70 12.65 12.66 7,083 -0.05(-0.39%)
Oct 30, 2014 12.54 12.71 12.54 12.71 13,959 -0.58(-4.36%)
Oct 29, 2014 13.79 13.81 13.29 13.29 31,737 -0.04(-0.30%)
Oct 28, 2014 13.20 13.33 13.17 13.33 900 +0.59(+4.63%)
Oct 27, 2014 12.86 13.38 13.38 12.74 7,961 -0.64(-4.77%)
Oct 24, 2014 13.38 13.42 13.38 13.38 2,426 +0.17(+1.27%)
Oct 23, 2014 13.18 13.22 13.18 13.21 13,826 +0.23(+1.77%)
Oct 22, 2014 13.00 13.03 12.96 12.98 14,262 +0.25(+1.96%)
Oct 21, 2014 12.66 12.84 12.66 12.73 8,006 +0.03(+0.24%)
Oct 20, 2014 12.78 12.78 12.64 12.70 12,600 +0.16(+1.28%)
Oct 17, 2014 12.45 12.54 12.45 12.54 5,221 -0.03(-0.24%)
Oct 16, 2014 12.50 12.66 12.50 12.57 57,961 -0.12(-0.95%)
Oct 15, 2014 12.67 12.74 12.51 12.69 20,328 +0.02(+0.16%)
Oct 14, 2014 12.66 12.70 12.66 12.67 21,144 -0.08(-0.63%)
Oct 13, 2014 12.84 12.84 12.69 12.75 28,748 -0.14(-1.09%)
Oct 10, 2014 13.00 13.00 12.89 12.89 2,732 -0.26(-1.96%)
Oct 09, 2014 13.38 13.38 13.05 13.15 4,576 -0.23(-1.74%)
Oct 08, 2014 13.15 13.38 13.14 13.38 18,935 +0.04(+0.30%)
Oct 07, 2014 13.60 13.60 13.34 13.34 7,569 +0.00(+0.00%)
Oct 06, 2014 13.49 13.49 13.23 13.34 11,288 +0.39(+3.01%)
Oct 03, 2014 13.01 13.01 12.90 12.95 23,882 -0.06(-0.46%)
Oct 02, 2014 13.07 13.07 12.80 13.01 13,105 +0.05(+0.39%)
Oct 01, 2014 13.20 13.20 12.96 12.96 12,296 -0.25(-1.89%)
Sep 30, 2014 13.20 13.29 13.20 13.21 6,351 +0.29(+2.24%)
Sep 29, 2014 13.05 13.05 12.89 12.92 15,550 -0.71(-5.21%)
Sep 26, 2014 13.70 13.70 13.55 13.63 15,008 +0.31(+2.33%)
Sep 25, 2014 13.50 13.50 13.27 13.32 14,473 -0.12(-0.89%)
Sep 24, 2014 13.36 13.44 13.36 13.44 6,336 +0.34(+2.60%)
Sep 23, 2014 12.99 13.17 12.99 13.10 18,503 -0.02(-0.13%)
Sep 22, 2014 13.33 13.34 13.12 13.12 26,634 -0.39(-2.91%)
Sep 19, 2014 13.56 13.69 13.51 13.51 7,345 -0.16(-1.17%)
Sep 18, 2014 13.70 13.70 13.57 13.67 24,014 -0.16(-1.16%)
Sep 17, 2014 13.84 13.90 13.77 13.83 26,206 +0.27(+1.99%)
Sep 16, 2014 13.57 13.71 13.38 13.56 12,545 -0.06(-0.42%)
Sep 15, 2014 13.82 13.82 13.57 13.62 22,250 -0.63(-4.44%)
Sep 12, 2014 14.37 14.25 14.25 10,351 -0.10(-0.66%)
Sep 11, 2014 14.36 14.36 14.30 14.35 28,316 -0.03(-0.20%)
Sep 10, 2014 14.39 14.43 14.37 14.37 12,719 -0.19(-1.28%)
Sep 09, 2014 14.51 14.59 14.51 14.56 34,639 -0.05(-0.34%)
Sep 08, 2014 14.75 14.75 14.56 14.61 10,997 -0.02(-0.11%)
Sep 05, 2014 14.71 14.71 14.60 14.63 16,594 +0.04(+0.27%)
Sep 04, 2014 14.66 14.66 14.59 14.59 8,279 -0.03(-0.18%)
Sep 03, 2014 14.62 14.68 14.59 14.61 23,582 +0.33(+2.33%)
Sep 02, 2014 14.19 14.40 14.19 14.28 24,705 +0.25(+1.78%)
Aug 29, 2014 14.03 14.03 14.03 0 +0.75(+5.65%)
Aug 28, 2014 13.40 13.40 13.28 13.28 10,084 -0.52(-3.75%)
Aug 27, 2014 13.94 13.94 13.76 13.80 45,393 +0.41(+3.04%)
Aug 26, 2014 13.14 13.40 13.14 13.39 125,295 +0.50(+3.88%)
Aug 25, 2014 12.89 13.06 12.89 12.89 32,407 +0.25(+1.98%)
Aug 22, 2014 12.73 12.73 12.60 12.64 24,721 -0.52(-3.95%)
Aug 21, 2014 13.24 13.24 13.15 13.16 10,711 -0.12(-0.91%)
Aug 20, 2014 13.23 13.41 13.23 13.28 55,439 +0.04(+0.31%)
Aug 19, 2014 13.18 13.32 13.18 13.24 8,160 -0.20(-1.51%)
Aug 18, 2014 13.43 13.45 13.41 13.44 47,204 +0.19(+1.46%)
Aug 15, 2014 13.39 13.39 13.24 13.25 12,899 +0.11(+0.84%)
Aug 14, 2014 13.23 13.23 13.12 13.14 11,479 -0.24(-1.79%)
Aug 13, 2014 13.32 13.39 13.32 13.38 17,522 +0.18(+1.36%)
Aug 12, 2014 13.12 13.22 13.12 13.20 4,426 +0.05(+0.38%)
Aug 11, 2014 13.30 13.30 13.15 13.15 30,126 +0.05(+0.38%)
Aug 08, 2014 13.06 13.08 13.06 13.10 20,896 +0.05(+0.38%)
Aug 07, 2014 13.22 13.22 13.03 13.05 4,086 -0.16(-1.21%)
Aug 06, 2014 13.18 13.23 13.16 13.21 19,420 +0.12(+0.92%)
Aug 05, 2014 13.18 13.20 13.04 13.09 46,423 -0.08(-0.61%)
Aug 04, 2014 13.24 13.24 13.12 13.17 36,057 +0.33(+2.57%)
Aug 01, 2014 12.86 12.88 12.80 12.84 57,053 -0.19(-1.46%)
Jul 31, 2014 13.35 13.35 13.02 13.03 44,261 -0.43(-3.19%)
Jul 30, 2014 13.57 13.61 13.44 13.46 16,510 +0.00(+0.00%)
Jul 29, 2014 13.51 13.55 13.45 13.46 79,256 +0.68(+5.32%)
Jul 28, 2014 12.76 12.82 12.76 12.78 15,907 -0.04(-0.31%)
Jul 25, 2014 12.83 12.85 12.82 12.82 32,689 +0.16(+1.22%)
Jul 24, 2014 12.69 12.71 12.66 12.66 20,823 -0.12(-0.98%)
Jul 23, 2014 12.76 12.79 12.73 12.79 5,258 -0.03(-0.23%)
Jul 22, 2014 12.88 12.88 12.79 12.82 38,564 +0.38(+3.05%)
Jul 21, 2014 12.30 12.46 12.30 12.44 92,674 -0.14(-1.11%)
Jul 18, 2014 12.58 12.59 12.57 12.58 5,974 +0.10(+0.80%)
Jul 17, 2014 12.53 12.53 12.44 12.48 17,167 -0.09(-0.72%)
Jul 16, 2014 12.55 12.59 12.54 12.57 6,600 -0.04(-0.32%)
Jul 15, 2014 12.66 12.66 12.53 12.61 15,186 +0.02(+0.16%)
Jul 14, 2014 12.51 12.61 12.51 12.59 35,836 +0.51(+4.23%)
Jul 11, 2014 12.04 12.08 12.03 12.08 18,689 +0.23(+1.94%)
Jul 10, 2014 11.77 11.90 11.77 11.85 22,572 +0.14(+1.21%)
Jul 09, 2014 11.72 11.73 11.62 11.71 55,053 -0.16(-1.36%)
Jul 08, 2014 11.94 11.95 11.87 11.87 22,209 -0.01(-0.08%)
Jul 07, 2014 11.75 11.88 11.75 11.88 21,946 +0.06(+0.47%)
Jul 03, 2014 11.82 11.82 11.82 0 +0.11(+0.98%)
Jul 02, 2014 11.70 11.77 11.70 11.71 3,922 +0.27(+2.36%)
Jul 01, 2014 11.44 11.46 11.42 11.44 16,135 -0.01(-0.07%)
Jun 30, 2014 11.25 11.45 11.25 11.45 14,146 -0.35(-2.96%)
Jun 27, 2014 11.80 11.86 11.76 11.80 51,881 +0.03(+0.23%)
Jun 26, 2014 11.75 11.80 11.74 11.77 12,674 +0.29(+2.53%)
Jun 25, 2014 11.48 11.50 11.46 11.48 19,968 +0.01(+0.09%)
Jun 24, 2014 11.50 11.52 11.46 11.47 115,146 +0.37(+3.33%)
Jun 23, 2014 11.10 11.10 11.03 11.10 18,613 -0.12(-1.07%)
Jun 20, 2014 11.19 11.25 11.19 11.22 1,662 -0.01(-0.09%)
Jun 19, 2014 11.32 11.32 11.14 11.23 50,012 +0.05(+0.45%)
Jun 18, 2014 11.17 11.18 11.06 11.18 18,497 +0.23(+2.10%)
Jun 17, 2014 10.95 11.04 10.95 10.95 10,187 +0.01(+0.09%)
Jun 16, 2014 10.90 11.01 10.90 10.94 21,348 -0.24(-2.12%)
Jun 13, 2014 11.18 11.25 11.16 11.18 22,499 +0.32(+2.92%)
Jun 12, 2014 10.89 10.90 10.86 10.86 11,111 +0.03(+0.28%)
Jun 11, 2014 10.80 10.86 10.80 10.83 19,183 +0.24(+2.27%)
Jun 10, 2014 10.58 10.64 10.58 10.59 11,735 +0.27(+2.62%)
Jun 06, 2014 10.42 10.42 10.32 10.32 14,850 +0.10(+0.98%)
Jun 05, 2014 10.14 10.22 10.09 10.22 80,308 +0.37(+3.76%)
Jun 04, 2014 9.810 9.850 9.800 9.850 9,431 +0.06(+0.61%)
Jun 03, 2014 9.780 9.820 9.780 9.790 7,715 -0.06(-0.61%)
Jun 02, 2014 9.850 9.850 9.850 9.850 336 +0.03(+0.26%)
May 30, 2014 9.700 9.880 9.700 9.824 3,799 +0.02(+0.24%)
May 29, 2014 9.810 9.810 9.770 9.800 8,097 -0.31(-3.07%)
May 28, 2014 10.13 10.14 10.07 10.11 15,660 -0.34(-3.25%)
May 27, 2014 10.43 10.50 10.43 10.45 50,732 +0.64(+6.52%)
May 23, 2014 9.810 9.810 9.810 0 -1.00(-9.25%)
May 22, 2014 10.71 10.82 10.71 10.81 19,902 +0.52(+5.05%)
May 21, 2014 10.38 10.38 10.26 10.29 15,744 +0.20(+1.98%)
May 20, 2014 10.09 10.13 10.04 10.09 19,429 -0.07(-0.69%)
May 19, 2014 10.07 10.24 10.07 10.16 11,214 -0.09(-0.88%)
May 16, 2014 10.29 10.29 10.21 10.25 10,471 -0.11(-1.08%)
May 15, 2014 10.45 10.45 10.34 10.36 14,252 +0.26(+2.59%)
May 14, 2014 10.03 10.10 10.03 10.10 31,131 +0.09(+0.90%)
May 13, 2014 9.930 10.01 9.930 10.01 19,168 +0.00(+0.00%)
May 12, 2014 9.960 10.02 9.960 10.01 20,594 +0.49(+5.15%)
May 09, 2014 9.550 9.550 9.490 9.520 14,959 +0.14(+1.49%)
May 08, 2014 9.630 9.630 9.340 9.380 129,359 -0.77(-7.59%)
May 07, 2014 10.14 10.20 10.06 10.15 13,184 -0.29(-2.78%)
May 06, 2014 10.49 10.52 10.41 10.44 10,384 +0.03(+0.29%)
May 05, 2014 10.69 10.71 10.28 10.41 29,131 -0.41(-3.79%)
May 02, 2014 10.85 10.85 10.71 10.82 13,897 +0.07(+0.65%)
May 01, 2014 10.63 10.75 10.63 10.75 31,002 +0.11(+1.03%)
Apr 30, 2014 10.84 10.84 10.61 10.64 102,955 -0.57(-5.08%)
Apr 29, 2014 11.15 11.25 11.15 11.21 93,109 +0.22(+2.00%)
Apr 28, 2014 11.04 11.05 10.97 10.99 45,898 -0.91(-7.65%)
Apr 25, 2014 11.90 11.92 11.87 11.90 67,379 +0.05(+0.42%)
Apr 24, 2014 12.27 12.27 11.65 11.85 11,009 -0.44(-3.58%)
Apr 23, 2014 12.40 12.40 12.25 12.29 21,332 -0.15(-1.21%)
Apr 22, 2014 12.44 12.47 12.38 12.44 11,032 +0.24(+1.97%)
Apr 21, 2014 12.34 12.34 12.13 12.20 11,128 -0.14(-1.13%)
Apr 17, 2014 12.34 12.34 12.34 0 +0.17(+1.40%)
Apr 16, 2014 12.11 12.25 12.11 12.17 13,093 +0.23(+1.93%)
Apr 15, 2014 12.00 12.02 11.80 11.94 44,957 -0.96(-7.44%)
Apr 14, 2014 12.90 12.98 12.88 12.90 49,646 -0.10(-0.77%)
Apr 11, 2014 13.17 13.17 13.00 13.00 0 -0.17(-1.29%)
Apr 10, 2014 13.28 13.44 13.17 13.17 47,520 +0.58(+4.61%)
Apr 09, 2014 12.48 12.59 12.48 12.59 13,816 +0.09(+0.72%)
Apr 08, 2014 12.46 12.53 12.46 12.50 3,220 -0.04(-0.32%)
Apr 07, 2014 12.69 12.69 12.48 12.54 15,081 +0.10(+0.80%)
Apr 04, 2014 12.60 12.60 12.43 12.44 0 -0.04(-0.32%)
Apr 03, 2014 12.63 12.63 12.45 12.48 15,686 -0.20(-1.58%)
Apr 02, 2014 12.58 12.76 12.58 12.68 31,412 +0.24(+1.93%)
Apr 01, 2014 12.50 12.51 12.41 12.44 14,223 +0.12(+0.97%)
Mar 31, 2014 12.25 12.38 12.25 12.32 21,823 +0.42(+3.53%)
Mar 28, 2014 11.92 11.92 11.83 11.90 0 +0.15(+1.28%)
Mar 27, 2014 11.74 11.80 11.70 11.75 39,248 -0.49(-4.00%)
Mar 26, 2014 12.35 12.36 12.24 12.24 6,800 +0.07(+0.58%)
Mar 25, 2014 12.19 12.31 12.14 12.17 13,384 +0.05(+0.41%)
Mar 24, 2014 12.20 12.20 12.09 12.12 25,031 -0.60(-4.72%)
Mar 21, 2014 12.81 12.88 12.62 12.72 31,278 +0.38(+3.08%)
Mar 20, 2014 12.28 12.34 12.07 12.34 58,317 -1.52(-10.94%)
Mar 19, 2014 14.08 14.09 13.80 13.86 39,814 -0.15(-1.10%)
Mar 18, 2014 14.07 14.10 13.97 14.01 31,652 +0.01(+0.07%)
Mar 17, 2014 14.28 14.28 14.00 14.00 117,713 +0.40(+2.94%)
Mar 14, 2014 13.67 13.70 13.57 13.60 0 +0.08(+0.59%)
Mar 13, 2014 13.82 13.82 13.50 13.52 23,795 -0.50(-3.57%)
Mar 12, 2014 14.13 14.13 13.90 14.02 44,755 +0.00(+0.00%)
Mar 11, 2014 14.11 14.12 13.99 14.02 131,258 +0.13(+0.94%)
Mar 10, 2014 13.91 14.00 13.86 13.89 34,907 +0.05(+0.36%)
Mar 07, 2014 13.85 13.94 13.80 13.84 0 +0.74(+5.65%)
Mar 06, 2014 13.09 13.10 13.04 13.10 52,432 +0.10(+0.77%)
Mar 05, 2014 13.03 13.05 12.97 13.00 163,398 -0.26(-1.96%)
Mar 04, 2014 13.15 13.35 13.15 13.26 120,297 +0.12(+0.93%)
Mar 03, 2014 13.27 13.27 13.07 13.14 61,488 -0.25(-1.88%)
Feb 28, 2014 13.13 13.39 13.13 13.39 0 +1.15(+9.40%)
Feb 27, 2014 12.12 12.24 12.10 12.24 87,215 -0.04(-0.33%)
Feb 26, 2014 12.17 12.30 12.12 12.28 97,248 +1.14(+10.23%)
Feb 25, 2014 11.13 11.15 11.12 11.14 83,255 +0.07(+0.63%)
Feb 24, 2014 11.06 11.08 10.98 11.07 16,709 +0.09(+0.82%)
Feb 21, 2014 10.97 10.98 10.95 10.98 0 +0.00(+0.00%)
Feb 20, 2014 10.94 10.99 10.92 10.98 24,468 +0.16(+1.48%)
Feb 19, 2014 10.82 10.93 10.80 10.82 26,311 +0.14(+1.31%)
Feb 18, 2014 10.72 10.75 10.68 10.68 92,623 -0.01(-0.09%)
Feb 14, 2014 10.69 10.69 10.69 0 -0.11(-1.02%)
Feb 13, 2014 10.72 10.80 10.70 10.80 134,435 +0.63(+6.19%)
Feb 12, 2014 10.27 10.27 10.16 10.17 20,426 -0.02(-0.20%)
Feb 11, 2014 10.14 10.24 10.12 10.19 158,394 +0.07(+0.69%)
Feb 10, 2014 10.18 10.18 10.10 10.12 145,182 +0.31(+3.16%)
Feb 07, 2014 9.810 9.820 9.750 9.810 0 +0.30(+3.15%)
Feb 06, 2014 9.450 9.510 9.450 9.510 13,559 +0.32(+3.48%)
Feb 05, 2014 9.130 9.230 9.130 9.190 145,648 -0.09(-0.97%)
Feb 04, 2014 9.260 9.320 9.150 9.280 14,293 +0.11(+1.20%)
Feb 03, 2014 9.400 9.400 9.170 9.170 11,445 -0.25(-2.65%)
Jan 31, 2014 9.440 9.440 9.310 9.420 0 +0.00(+0.00%)
Jan 30, 2014 9.460 9.470 9.420 9.420 24,430 -0.03(-0.32%)
Jan 29, 2014 9.630 9.630 9.450 9.450 32,599 -0.12(-1.25%)
Jan 28, 2014 9.580 9.590 9.560 9.570 40,015 +0.64(+7.17%)
Jan 27, 2014 9.000 9.000 8.900 8.930 45,265 -0.07(-0.78%)
Jan 24, 2014 9.180 9.180 9.000 9.000 0 -0.18(-1.96%)
Jan 23, 2014 9.280 9.280 9.180 9.180 15,650 -0.22(-2.34%)
Jan 22, 2014 9.370 9.410 9.340 9.400 142,303 +0.04(+0.43%)
Jan 21, 2014 9.360 9.370 9.350 9.360 6,760 -0.06(-0.64%)
Jan 17, 2014 9.420 9.420 9.420 0 -0.02(-0.21%)
Jan 16, 2014 9.430 9.480 9.430 9.440 13,656 -0.23(-2.36%)
Jan 15, 2014 9.610 9.700 9.610 9.668 14,317 +0.19(+1.98%)
Jan 14, 2014 9.470 9.480 9.460 9.480 12,805 -0.01(-0.11%)
Jan 13, 2014 9.660 9.660 9.450 9.490 65,489 -0.17(-1.76%)
Jan 10, 2014 9.647 9.660 9.640 9.660 6,532 +0.01(+0.10%)
Jan 09, 2014 9.840 9.840 9.650 9.650 4,152 -0.09(-0.92%)
Jan 08, 2014 9.710 9.760 9.710 9.740 16,296 +0.16(+1.67%)
Jan 07, 2014 9.590 9.630 9.570 9.580 4,906 -0.02(-0.21%)
Jan 06, 2014 9.620 9.650 9.600 9.600 8,804 +0.03(+0.31%)
Jan 03, 2014 9.583 9.590 9.570 9.570 0 +0.10(+1.06%)
Jan 02, 2014 9.540 9.550 9.470 9.470 2,230 -0.24(-2.47%)
Dec 31, 2013 9.710 9.710 9.710 0 +0.33(+3.52%)
Dec 30, 2013 9.500 9.500 9.310 9.380 20,073 -0.03(-0.32%)
Dec 27, 2013 9.370 9.460 9.370 9.410 24,506 -0.07(-0.72%)
Dec 26, 2013 9.450 9.478 9.450 9.478 4,964 +0.03(+0.30%)
Dec 24, 2013 9.410 9.500 9.410 9.450 5,934 +0.15(+1.61%)
Dec 23, 2013 9.340 9.360 9.290 9.300 24,095 +0.05(+0.54%)
Dec 20, 2013 9.200 9.370 9.200 9.250 28,567 -0.24(-2.53%)
Dec 19, 2013 9.500 9.570 9.490 9.490 22,528 -0.29(-2.97%)
Dec 18, 2013 9.663 9.780 9.590 9.780 7,948 +0.08(+0.82%)
Dec 17, 2013 9.800 9.800 9.700 9.700 7,170 -0.28(-2.81%)
Dec 16, 2013 9.960 10.05 9.960 9.980 50,480 +0.07(+0.71%)
Dec 13, 2013 9.900 10.07 9.900 9.910 0 +0.00(+0.00%)
Dec 12, 2013 9.880 9.910 9.870 9.910 12,207 +0.16(+1.64%)
Dec 11, 2013 9.930 9.930 9.750 9.750 12,634 -0.44(-4.32%)
Dec 10, 2013 10.18 10.21 10.12 10.19 21,213 -0.16(-1.55%)
Dec 09, 2013 10.39 10.40 10.34 10.35 6,955 -0.09(-0.86%)
Dec 06, 2013 10.40 10.44 10.40 10.44 14,933 +0.14(+1.36%)
Dec 05, 2013 10.31 10.34 10.26 10.30 13,245 +0.36(+3.62%)
Dec 04, 2013 9.920 9.990 9.920 9.940 21,600 +0.17(+1.74%)
Dec 03, 2013 9.810 9.810 9.740 9.770 28,879 +0.03(+0.31%)
Dec 02, 2013 9.885 9.885 9.740 9.740 21,255 -0.20(-2.01%)
Nov 29, 2013 9.990 10.00 9.940 9.940 13,300 -0.04(-0.40%)
Nov 27, 2013 10.00 10.00 9.930 9.980 52,007 +0.29(+2.99%)
Nov 26, 2013 9.650 9.720 9.650 9.690 1,664 +0.09(+0.94%)
Nov 25, 2013 9.780 9.780 9.600 9.600 6,910 -0.22(-2.24%)
Nov 22, 2013 9.735 9.820 9.735 9.820 9,150 +0.14(+1.45%)
Nov 21, 2013 9.630 9.700 9.630 9.680 5,250 +0.05(+0.52%)
Nov 20, 2013 9.680 9.680 9.630 9.630 1,500 -0.03(-0.31%)
Nov 19, 2013 9.560 9.690 9.560 9.660 16,560 -0.30(-3.01%)
Nov 18, 2013 9.900 9.980 9.900 9.960 15,158 +0.22(+2.26%)
Nov 15, 2013 9.650 9.830 9.650 9.740 61,065 +0.26(+2.74%)
Nov 14, 2013 9.440 9.600 9.440 9.480 6,371 +0.05(+0.53%)
Nov 12, 2013 9.430 9.500 9.400 9.430 9,953 -0.19(-1.98%)
Nov 11, 2013 9.790 9.790 9.610 9.620 2,111 +0.02(+0.21%)
Nov 08, 2013 9.556 9.600 9.510 9.600 21,165 +0.10(+1.05%)
Nov 07, 2013 9.740 9.740 9.500 9.500 12,250 -0.40(-4.04%)
Nov 06, 2013 9.890 9.950 9.890 9.900 17,308 -0.15(-1.54%)
Nov 05, 2013 10.00 10.09 10.00 10.05 43,318 +0.25(+2.60%)
Nov 04, 2013 9.840 9.840 9.740 9.800 3,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.