Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.710	5.000	4.710	4.840	228,314	+0.27(+5.91%)
Oct 28, 2011	4.400	4.650	4.400	4.570	34,067	-0.06(-1.30%)
Oct 27, 2011	4.460	4.690	4.460	4.630	160,319	+0.73(+18.72%)
Oct 26, 2011	3.900	3.950	3.840	3.900	17,830	+0.06(+1.56%)
Oct 25, 2011	3.800	4.010	3.800	3.840	42,830	+0.00(+0.00%)
Oct 24, 2011	3.690	3.850	3.690	3.840	58,925	+0.20(+5.49%)
Oct 21, 2011	3.470	3.640	3.470	3.640	3,808	+0.10(+2.82%)
Oct 20, 2011	3.400	3.690	3.400	3.540	11,897	-0.07(-1.94%)
Oct 19, 2011	3.560	3.680	3.560	3.610	42,719	-0.03(-0.82%)
Oct 18, 2011	3.670	3.670	3.450	3.640	32,304	-0.10(-2.67%)
Oct 17, 2011	3.840	3.840	3.700	3.740	20,600	-0.09(-2.35%)
Oct 14, 2011	3.670	3.850	3.670	3.830	21,710	+0.03(+0.79%)
Oct 13, 2011	3.700	3.860	3.660	3.800	48,905	+0.38(+11.11%)
Oct 12, 2011	3.270	3.450	3.270	3.420	16,665	+0.15(+4.59%)
Oct 11, 2011	3.120	3.270	3.120	3.270	4,050	+0.02(+0.62%)
Oct 10, 2011	3.120	3.310	3.120	3.250	70,593	+0.05(+1.56%)
Oct 07, 2011	3.050	3.350	3.050	3.200	20,550	+0.02(+0.63%)
Oct 06, 2011	3.110	3.220	3.110	3.180	45,753	-0.04(-1.24%)
Oct 05, 2011	3.150	3.220	3.120	3.220	21,472	+0.07(+2.22%)
Oct 04, 2011	2.930	3.150	2.930	3.150	38,037	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices