Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

50.20 -1.35 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.600 6.660 6.600 6.640 16,246 +0.00(+0.00%)
Jan 30, 2013 6.645 6.750 6.630 6.640 17,290 -0.06(-0.90%)
Jan 29, 2013 6.590 6.710 6.590 6.700 37,821 +0.12(+1.82%)
Jan 28, 2013 6.750 6.750 6.570 6.580 34,822 -0.08(-1.20%)
Jan 25, 2013 6.790 6.790 6.600 6.660 32,163 -0.17(-2.49%)
Jan 24, 2013 6.740 6.870 6.740 6.830 25,314 +0.06(+0.89%)
Jan 23, 2013 6.822 6.830 6.760 6.770 65,967 -0.03(-0.44%)
Jan 22, 2013 6.862 6.910 6.790 6.800 84,636 -0.06(-0.87%)
Jan 18, 2013 6.860 6.910 6.830 6.860 90,262 +0.20(+3.00%)
Jan 17, 2013 6.680 6.680 6.560 6.660 90,835 -0.23(-3.34%)
Jan 16, 2013 6.900 6.920 6.820 6.890 73,089 -0.03(-0.43%)
Jan 15, 2013 6.810 6.950 6.810 6.920 52,640 +0.15(+2.22%)
Jan 14, 2013 6.840 6.840 6.690 6.770 106,367 +0.15(+2.34%)
Jan 12, 2013 6.550 6.630 6.550 6.615 69,354 +0.00(+0.00%)
Jan 11, 2013 6.550 6.630 6.550 6.615 69,354 +0.06(+0.84%)
Jan 10, 2013 6.600 6.600 6.460 6.560 51,778 -0.08(-1.20%)
Jan 09, 2013 6.740 6.740 6.600 6.640 245,538 +0.50(+8.14%)
Jan 08, 2013 6.030 6.150 6.030 6.140 57,896 +0.18(+3.02%)
Jan 07, 2013 5.870 5.960 5.870 5.960 38,120 +0.06(+1.06%)
Jan 04, 2013 5.920 5.920 5.850 5.897 58,492 -0.09(-1.54%)
Jan 03, 2013 6.050 6.050 5.900 5.990 44,794 -0.11(-1.80%)
Jan 02, 2013 6.090 6.100 6.060 6.100 44,778 +0.04(+0.66%)
Dec 31, 2012 5.987 6.060 5.950 6.060 58,109 +0.27(+4.66%)
Dec 28, 2012 5.720 5.790 5.720 5.790 43,206 +0.26(+4.70%)
Dec 27, 2012 5.520 5.570 5.470 5.530 84,009 +0.23(+4.34%)
Dec 26, 2012 5.300 5.330 5.270 5.300 47,289 +0.04(+0.76%)
Dec 24, 2012 5.390 5.390 5.260 5.260 27,630 +0.13(+2.53%)
Dec 21, 2012 5.120 5.180 5.120 5.130 132,066 +0.01(+0.20%)
Dec 20, 2012 5.050 5.120 5.050 5.120 28,424 +0.08(+1.59%)
Dec 19, 2012 5.030 5.080 5.030 5.040 46,867 +0.10(+2.02%)
Dec 18, 2012 4.900 4.960 4.900 4.940 57,830 +0.01(+0.20%)
Dec 17, 2012 4.900 5.030 4.900 4.930 23,805 +0.01(+0.20%)
Dec 14, 2012 4.990 4.990 4.910 4.920 87,905 +0.02(+0.41%)
Dec 13, 2012 5.000 5.000 4.900 4.900 96,449 -0.09(-1.80%)
Dec 12, 2012 4.950 5.020 4.950 4.990 20,705 +0.04(+0.81%)
Dec 11, 2012 5.000 5.010 4.940 4.950 149,583 +0.00(+0.00%)
Dec 10, 2012 5.050 5.050 4.930 4.950 138,393 -0.02(-0.40%)
Dec 07, 2012 5.010 5.010 4.950 4.970 91,422 -0.10(-1.97%)
Dec 06, 2012 5.160 5.160 5.060 5.070 40,353 -0.14(-2.69%)
Dec 05, 2012 5.100 5.240 5.100 5.210 58,376 +0.17(+3.37%)
Dec 04, 2012 5.080 5.080 5.030 5.040 123,127 +0.03(+0.60%)
Nov 30, 2012 5.030 5.040 4.980 5.010 38,542 +0.13(+2.66%)
Nov 29, 2012 4.830 5.030 4.830 4.880 7,857 +0.04(+0.83%)
Nov 28, 2012 4.870 4.890 4.760 4.840 11,047 -0.11(-2.22%)
Nov 27, 2012 4.980 4.980 4.930 4.950 15,100 +0.03(+0.61%)
Nov 26, 2012 4.900 5.000 4.900 4.920 44,788 -0.08(-1.60%)
Nov 24, 2012 4.963 5.000 4.963 5.000 1,300 +0.00(+0.00%)
Nov 23, 2012 4.963 5.000 4.963 5.000 1,300 +0.02(+0.40%)
Nov 21, 2012 4.970 5.050 4.970 4.980 60,200 +0.12(+2.47%)
Nov 20, 2012 4.980 4.980 4.840 4.860 42,709 -0.25(-4.89%)
Nov 19, 2012 5.010 5.130 5.010 5.110 51,814 +0.20(+4.07%)
Nov 16, 2012 4.850 5.090 4.850 4.910 41,621 -0.14(-2.77%)
Nov 15, 2012 5.010 5.250 5.000 5.050 31,979 +0.05(+1.00%)
Nov 14, 2012 5.080 5.080 4.960 5.000 23,698 +0.00(+0.00%)
Nov 13, 2012 5.150 5.150 4.920 5.000 65,595 -0.29(-5.48%)
Nov 12, 2012 5.250 5.320 5.170 5.290 51,892 +0.31(+6.22%)
Nov 09, 2012 5.045 5.045 4.880 4.980 60,574 +0.42(+9.21%)
Nov 08, 2012 4.820 4.820 4.560 4.560 32,304 -0.19(-4.00%)
Nov 07, 2012 5.010 5.010 4.740 4.750 117,918 +0.28(+6.26%)
Nov 06, 2012 4.390 4.500 4.390 4.470 97,337 +0.20(+4.68%)
Nov 05, 2012 4.160 4.280 4.160 4.270 54,069 +0.22(+5.43%)
Nov 02, 2012 4.050 4.100 4.050 4.050 22,695 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.