Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.25 12.38 12.25 12.32 21,823 +0.42(+3.53%)
Mar 28, 2014 11.92 11.92 11.83 11.90 0 +0.15(+1.28%)
Mar 27, 2014 11.74 11.80 11.70 11.75 39,248 -0.49(-4.00%)
Mar 26, 2014 12.35 12.36 12.24 12.24 6,800 +0.07(+0.58%)
Mar 25, 2014 12.19 12.31 12.14 12.17 13,384 +0.05(+0.41%)
Mar 24, 2014 12.20 12.20 12.09 12.12 25,031 -0.60(-4.72%)
Mar 21, 2014 12.81 12.88 12.62 12.72 31,278 +0.38(+3.08%)
Mar 20, 2014 12.28 12.34 12.07 12.34 58,317 -1.52(-10.94%)
Mar 19, 2014 14.08 14.09 13.80 13.86 39,814 -0.15(-1.10%)
Mar 18, 2014 14.07 14.10 13.97 14.01 31,652 +0.01(+0.07%)
Mar 17, 2014 14.28 14.28 14.00 14.00 117,713 +0.40(+2.94%)
Mar 14, 2014 13.67 13.70 13.57 13.60 0 +0.08(+0.59%)
Mar 13, 2014 13.82 13.82 13.50 13.52 23,795 -0.50(-3.57%)
Mar 12, 2014 14.13 14.13 13.90 14.02 44,755 +0.00(+0.00%)
Mar 11, 2014 14.11 14.12 13.99 14.02 131,258 +0.13(+0.94%)
Mar 10, 2014 13.91 14.00 13.86 13.89 34,907 +0.05(+0.36%)
Mar 07, 2014 13.85 13.94 13.80 13.84 0 +0.74(+5.65%)
Mar 06, 2014 13.09 13.10 13.04 13.10 52,432 +0.10(+0.77%)
Mar 05, 2014 13.03 13.05 12.97 13.00 163,398 -0.26(-1.96%)
Mar 04, 2014 13.15 13.35 13.15 13.26 120,297 +0.12(+0.93%)
Mar 03, 2014 13.27 13.27 13.07 13.14 61,488 -0.25(-1.88%)
Feb 28, 2014 13.13 13.39 13.13 13.39 0 +1.15(+9.40%)
Feb 27, 2014 12.12 12.24 12.10 12.24 87,215 -0.04(-0.33%)
Feb 26, 2014 12.17 12.30 12.12 12.28 97,248 +1.14(+10.23%)
Feb 25, 2014 11.13 11.15 11.12 11.14 83,255 +0.07(+0.63%)
Feb 24, 2014 11.06 11.08 10.98 11.07 16,709 +0.09(+0.82%)
Feb 21, 2014 10.97 10.98 10.95 10.98 0 +0.00(+0.00%)
Feb 20, 2014 10.94 10.99 10.92 10.98 24,468 +0.16(+1.48%)
Feb 19, 2014 10.82 10.93 10.80 10.82 26,311 +0.14(+1.31%)
Feb 18, 2014 10.72 10.75 10.68 10.68 92,623 -0.01(-0.09%)
Feb 14, 2014 10.69 10.69 10.69 0 -0.11(-1.02%)
Feb 13, 2014 10.72 10.80 10.70 10.80 134,435 +0.63(+6.19%)
Feb 12, 2014 10.27 10.27 10.16 10.17 20,426 -0.02(-0.20%)
Feb 11, 2014 10.14 10.24 10.12 10.19 158,394 +0.07(+0.69%)
Feb 10, 2014 10.18 10.18 10.10 10.12 145,182 +0.31(+3.16%)
Feb 07, 2014 9.810 9.820 9.750 9.810 0 +0.30(+3.15%)
Feb 06, 2014 9.450 9.510 9.450 9.510 13,559 +0.32(+3.48%)
Feb 05, 2014 9.130 9.230 9.130 9.190 145,648 -0.09(-0.97%)
Feb 04, 2014 9.260 9.320 9.150 9.280 14,293 +0.11(+1.20%)
Feb 03, 2014 9.400 9.400 9.170 9.170 11,445 -0.25(-2.65%)
Jan 31, 2014 9.440 9.440 9.310 9.420 0 +0.00(+0.00%)
Jan 30, 2014 9.460 9.470 9.420 9.420 24,430 -0.03(-0.32%)
Jan 29, 2014 9.630 9.630 9.450 9.450 32,599 -0.12(-1.25%)
Jan 28, 2014 9.580 9.590 9.560 9.570 40,015 +0.64(+7.17%)
Jan 27, 2014 9.000 9.000 8.900 8.930 45,265 -0.07(-0.78%)
Jan 24, 2014 9.180 9.180 9.000 9.000 0 -0.18(-1.96%)
Jan 23, 2014 9.280 9.280 9.180 9.180 15,650 -0.22(-2.34%)
Jan 22, 2014 9.370 9.410 9.340 9.400 142,303 +0.04(+0.43%)
Jan 21, 2014 9.360 9.370 9.350 9.360 6,760 -0.06(-0.64%)
Jan 17, 2014 9.420 9.420 9.420 0 -0.02(-0.21%)
Jan 16, 2014 9.430 9.480 9.430 9.440 13,656 -0.23(-2.36%)
Jan 15, 2014 9.610 9.700 9.610 9.668 14,317 +0.19(+1.98%)
Jan 14, 2014 9.470 9.480 9.460 9.480 12,805 -0.01(-0.11%)
Jan 13, 2014 9.660 9.660 9.450 9.490 65,489 -0.17(-1.76%)
Jan 10, 2014 9.647 9.660 9.640 9.660 6,532 +0.01(+0.10%)
Jan 09, 2014 9.840 9.840 9.650 9.650 4,152 -0.09(-0.92%)
Jan 08, 2014 9.710 9.760 9.710 9.740 16,296 +0.16(+1.67%)
Jan 07, 2014 9.590 9.630 9.570 9.580 4,906 -0.02(-0.21%)
Jan 06, 2014 9.620 9.650 9.600 9.600 8,804 +0.03(+0.31%)
Jan 03, 2014 9.583 9.590 9.570 9.570 0 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.