Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.570
1.570
1.530
1.562
362,961
-0.04(-2.38%)
Apr 29, 2024
1.590
1.610
1.590
1.600
361,680
+0.01(+0.63%)
Apr 26, 2024
1.600
1.600
1.570
1.590
2,704,371
+0.01(+0.70%)
Apr 25, 2024
1.560
1.590
1.560
1.579
3,060,219
-0.02(-1.31%)
Apr 24, 2024
1.580
1.600
1.560
1.600
470,893
-0.03(-1.84%)
Apr 23, 2024
1.640
1.650
1.590
1.630
430,906
+0.02(+1.24%)
Apr 22, 2024
1.613
1.639
1.580
1.610
463,770
+0.02(+1.26%)
Apr 19, 2024
1.550
1.600
1.550
1.590
492,158
+0.02(+1.27%)
Apr 18, 2024
1.530
1.590
1.530
1.570
405,267
+0.06(+3.97%)
Apr 17, 2024
1.480
1.510
1.465
1.510
652,075
+0.05(+3.42%)
Apr 16, 2024
1.420
1.460
1.420
1.460
898,989
-0.05(-3.31%)
Apr 15, 2024
1.520
1.530
1.480
1.510
2,198,139
+0.01(+0.67%)
Apr 12, 2024
1.500
1.510
1.480
1.500
568,507
-0.08(-5.06%)
Apr 11, 2024
1.560
1.580
1.540
1.580
715,490
+0.03(+1.94%)
Apr 10, 2024
1.560
1.570
1.540
1.550
380,801
-0.03(-1.90%)
Apr 09, 2024
1.610
1.610
1.560
1.580
986,704
+0.11(+7.67%)
Apr 08, 2024
1.460
1.480
1.450
1.468
544,171
+0.01(+0.51%)
Apr 05, 2024
1.430
1.470
1.420
1.460
629,127
+0.00(+0.00%)
Apr 04, 2024
1.480
1.500
1.450
1.460
407,570
-0.02(-1.35%)
Apr 03, 2024
1.480
1.500
1.470
1.480
209,703
+0.00(+0.00%)
Apr 02, 2024
1.470
1.480
1.450
1.480
245,284
+0.02(+1.37%)
Apr 01, 2024
1.530
1.530
1.460
1.460
537,560
-0.03(-2.01%)
Mar 28, 2024
1.480
1.490
1.460
1.490
419,997
+0.05(+3.47%)
Mar 27, 2024
1.430
1.450
1.410
1.440
1,357,178
+0.01(+0.70%)
Mar 26, 2024
1.410
1.430
1.400
1.430
618,773
+0.03(+2.14%)
Mar 25, 2024
1.400
1.410
1.370
1.400
1,209,691
+0.01(+0.72%)
Mar 22, 2024
1.370
1.390
1.350
1.390
577,323
+0.00(+0.00%)
Mar 21, 2024
1.380
1.410
1.380
1.390
1,097,427
+0.01(+0.72%)
Mar 20, 2024
1.340
1.380
1.330
1.380
785,636
+0.01(+0.63%)
Mar 19, 2024
1.360
1.371
1.340
1.371
1,720,693
-0.02(-1.34%)
Mar 18, 2024
1.410
1.420
1.370
1.390
1,663,518
+0.10(+7.75%)
Mar 15, 2024
1.282
1.300
1.270
1.290
298,288
+0.04(+3.20%)
Mar 14, 2024
1.280
1.285
1.250
1.250
2,296,946
-0.01(-0.79%)
Mar 13, 2024
1.225
1.260
1.210
1.260
301,811
-0.01(-0.79%)
Mar 12, 2024
1.260
1.290
1.260
1.270
483,340
+0.04(+3.25%)
Mar 11, 2024
1.230
1.250
1.210
1.230
338,068
-0.04(-3.15%)
Mar 08, 2024
1.270
1.290
1.260
1.270
683,533
-0.02(-1.55%)
Mar 07, 2024
1.250
1.290
1.250
1.290
405,617
+0.04(+3.20%)
Mar 06, 2024
1.260
1.260
1.240
1.250
617,163
+0.02(+1.63%)
Mar 05, 2024
1.210
1.240
1.200
1.230
579,596
-0.04(-3.15%)
Mar 04, 2024
1.270
1.280
1.250
1.270
441,120
-0.01(-0.78%)
Mar 01, 2024
1.270
1.280
1.255
1.280
334,466
-0.01(-0.78%)
Feb 29, 2024
1.290
1.310
1.280
1.290
563,286
+0.01(+0.78%)
Feb 28, 2024
1.280
1.300
1.280
1.280
596,563
+0.01(+0.79%)
Feb 27, 2024
1.260
1.290
1.260
1.270
767,938
+0.06(+5.39%)
Feb 26, 2024
1.210
1.228
1.200
1.205
559,137
-0.03(-2.82%)
Feb 23, 2024
1.240
1.247
1.220
1.240
612,403
+0.00(+0.00%)
Feb 22, 2024
1.250
1.260
1.230
1.240
484,299
-0.02(-1.59%)
Feb 21, 2024
1.235
1.260
1.230
1.260
499,973
+0.06(+5.00%)
Feb 20, 2024
1.180
1.210
1.170
1.200
790,714
-0.01(-0.83%)
Feb 16, 2024
1.210
1.240
1.210
1.210
473,375
+0.01(+0.83%)
Feb 15, 2024
1.200
1.220
1.190
1.200
643,497
+0.01(+0.84%)
Feb 14, 2024
1.170
1.200
1.170
1.190
843,390
+0.03(+2.59%)
Feb 13, 2024
1.150
1.190
1.150
1.160
1,789,161
-0.04(-3.33%)
Feb 12, 2024
1.200
1.210
1.190
1.200
595,380
-0.03(-2.44%)
Feb 09, 2024
1.230
1.240
1.200
1.230
642,333
+0.01(+0.82%)
Feb 08, 2024
1.210
1.230
1.200
1.220
799,977
+0.03(+2.43%)
Feb 07, 2024
1.220
1.220
1.180
1.191
1,350,162
-0.02(-1.57%)
Feb 06, 2024
1.180
1.210
1.180
1.210
1,549,762
+0.01(+0.83%)
Feb 05, 2024
1.210
1.220
1.180
1.200
1,610,817
-0.07(-5.51%)
Feb 02, 2024
1.260
1.270
1.240
1.270
794,720
+0.02(+1.60%)
Feb 01, 2024
1.250
1.250
1.230
1.250
407,504
+0.03(+2.46%)
Jan 31, 2024
1.230
1.240
1.220
1.220
362,279
-0.01(-0.81%)
Jan 30, 2024
1.220
1.232
1.210
1.230
400,871
+0.00(+0.00%)
Jan 29, 2024
1.210
1.230
1.190
1.230
807,531
+0.00(+0.00%)
Jan 26, 2024
1.230
1.250
1.210
1.230
1,065,247
+0.04(+3.36%)
Jan 25, 2024
1.190
1.200
1.170
1.190
803,396
+0.03(+2.59%)
Jan 24, 2024
1.180
1.190
1.160
1.160
344,049
-0.09(-7.20%)
Jan 23, 2024
1.260
1.270
1.240
1.250
1,620,789
+0.04(+3.31%)
Jan 22, 2024
1.180
1.220
1.180
1.210
1,254,305
+0.03(+2.54%)
Jan 19, 2024
1.150
1.180
1.133
1.180
826,080
-0.01(-0.84%)
Jan 18, 2024
1.200
1.200
1.170
1.190
1,259,049
+0.01(+0.85%)
Jan 17, 2024
1.180
1.200
1.175
1.180
803,249
-0.03(-2.48%)
Jan 16, 2024
1.200
1.210
1.180
1.210
1,179,141
-0.05(-3.97%)
Jan 12, 2024
1.252
1.260
1.230
1.260
933,162
-0.01(-0.79%)
Jan 11, 2024
1.250
1.270
1.240
1.270
2,914,190
+0.03(+2.63%)
Jan 10, 2024
1.250
1.250
1.220
1.238
1,110,256
-0.02(-1.79%)
Jan 09, 2024
1.230
1.270
1.230
1.260
1,852,615
+0.05(+4.13%)
Jan 08, 2024
1.170
1.210
1.170
1.210
1,533,039
+0.03(+2.54%)
Jan 05, 2024
1.170
1.200
1.160
1.180
690,649
-0.02(-1.67%)
Jan 04, 2024
1.190
1.200
1.180
1.200
1,104,867
+0.03(+2.56%)
Jan 03, 2024
1.150
1.170
1.120
1.170
986,044
-0.12(-9.30%)
Jan 02, 2024
1.290
1.290
1.270
1.290
784,760
+0.00(+0.00%)
Dec 29, 2023
1.300
1.320
1.290
1.290
507,549
-0.01(-0.77%)
Dec 28, 2023
1.290
1.320
1.290
1.300
1,810,559
-0.01(-0.76%)
Dec 27, 2023
1.290
1.310
1.290
1.310
668,971
+0.02(+1.55%)
Dec 26, 2023
1.290
1.290
1.270
1.290
304,865
+0.00(+0.00%)
Dec 22, 2023
1.270
1.290
1.270
1.290
498,994
-0.01(-0.77%)
Dec 21, 2023
1.300
1.300
1.270
1.300
566,261
+0.02(+1.56%)
Dec 20, 2023
1.280
1.300
1.270
1.280
396,261
-0.02(-1.46%)
Dec 19, 2023
1.290
1.300
1.280
1.299
543,404
+0.03(+2.28%)
Dec 18, 2023
1.270
1.280
1.240
1.270
851,720
+0.01(+0.79%)
Dec 15, 2023
1.235
1.270
1.235
1.260
618,951
+0.04(+3.28%)
Dec 14, 2023
1.210
1.240
1.210
1.220
922,329
+0.09(+7.96%)
Dec 13, 2023
1.130
1.130
1.100
1.130
727,200
-0.01(-1.09%)
Dec 12, 2023
1.160
1.160
1.140
1.143
630,364
-0.04(-3.18%)
Dec 11, 2023
1.180
1.190
1.170
1.180
3,272,507
-0.04(-3.28%)
Dec 08, 2023
1.210
1.230
1.200
1.220
774,736
+0.00(+0.41%)
Dec 07, 2023
1.210
1.230
1.190
1.215
3,115,739
+0.02(+1.25%)
Dec 06, 2023
1.180
1.220
1.175
1.200
699,567
+0.03(+2.56%)
Dec 05, 2023
1.170
1.180
1.143
1.170
1,037,233
-0.05(-4.10%)
Dec 04, 2023
1.210
1.220
1.180
1.220
1,659,612
-0.02(-1.61%)
Dec 01, 2023
1.210
1.250
1.196
1.240
566,744
+0.04(+3.77%)
Nov 30, 2023
1.190
1.200
1.180
1.195
1,312,978
-0.03(-2.85%)
Nov 29, 2023
1.230
1.240
1.210
1.230
2,489,014
-0.05(-3.91%)
Nov 28, 2023
1.250
1.290
1.250
1.280
4,325,252
-0.02(-1.92%)
Nov 27, 2023
1.300
1.310
1.280
1.305
1,512,237
+0.00(+0.00%)
Nov 24, 2023
1.290
1.310
1.290
1.305
785,161
-0.01(-0.38%)
Nov 22, 2023
1.320
1.320
1.298
1.310
1,481,880
-0.01(-0.76%)
Nov 21, 2023
1.320
1.330
1.300
1.320
1,755,088
+0.00(+0.00%)
Nov 20, 2023
1.310
1.350
1.300
1.320
7,655,804
+0.01(+0.76%)
Nov 17, 2023
1.290
1.310
1.270
1.310
1,061,451
-0.02(-1.50%)
Nov 16, 2023
1.335
1.350
1.300
1.330
721,207
+0.06(+4.72%)
Nov 15, 2023
1.220
1.270
1.220
1.270
1,001,179
-0.24(-15.89%)
Nov 14, 2023
1.450
1.510
1.450
1.510
767,445
+0.11(+7.86%)
Nov 13, 2023
1.360
1.420
1.360
1.400
4,822,245
+0.03(+2.19%)
Nov 10, 2023
1.350
1.370
1.321
1.370
720,714
-0.06(-4.20%)
Nov 09, 2023
1.430
1.440
1.410
1.430
962,866
+0.01(+0.70%)
Nov 08, 2023
1.420
1.430
1.400
1.420
539,833
+0.03(+2.16%)
Nov 07, 2023
1.375
1.410
1.370
1.390
790,105
-0.03(-2.11%)
Nov 06, 2023
1.450
1.450
1.410
1.420
2,008,680
-0.02(-1.39%)
Nov 03, 2023
1.450
1.465
1.425
1.440
802,904
+0.09(+6.67%)
Nov 02, 2023
1.340
1.370
1.340
1.350
744,913
+0.04(+3.05%)
Nov 01, 2023
1.300
1.310
1.280
1.310
1,013,053
+0.02(+1.55%)
Oct 31, 2023
1.280
1.310
1.270
1.290
1,542,474
+0.03(+2.38%)
Oct 30, 2023
1.280
1.280
1.250
1.260
526,682
+0.05(+4.13%)
Oct 27, 2023
1.220
1.230
1.200
1.210
539,215
+0.02(+1.68%)
Oct 26, 2023
1.195
1.210
1.180
1.190
1,094,692
-0.01(-1.04%)
Oct 25, 2023
1.215
1.220
1.190
1.202
518,735
-0.04(-3.02%)
Oct 24, 2023
1.240
1.260
1.230
1.240
1,215,006
+0.00(+0.00%)
Oct 23, 2023
1.200
1.250
1.200
1.240
987,880
+0.00(+0.40%)
Oct 20, 2023
1.240
1.250
1.230
1.235
653,273
-0.02(-1.98%)
Oct 19, 2023
1.252
1.270
1.250
1.260
929,936
+0.02(+1.61%)
Oct 18, 2023
1.240
1.260
1.240
1.240
588,466
-0.02(-1.90%)
Oct 17, 2023
1.260
1.275
1.250
1.264
1,394,993
-0.04(-2.77%)
Oct 16, 2023
1.280
1.310
1.270
1.300
692,392
+0.01(+0.78%)
Oct 13, 2023
1.310
1.310
1.280
1.290
931,926
-0.05(-3.97%)
Oct 12, 2023
1.376
1.376
1.320
1.343
1,007,397
-0.04(-2.66%)
Oct 11, 2023
1.400
1.400
1.360
1.380
3,351,405
-0.04(-2.47%)
Oct 10, 2023
1.430
1.440
1.390
1.415
3,162,083
+0.06(+4.81%)
Oct 09, 2023
1.350
1.370
1.310
1.350
5,203,330
-0.01(-0.74%)
Oct 06, 2023
1.330
1.380
1.280
1.360
3,535,574
-0.08(-5.56%)
Oct 05, 2023
1.370
1.460
1.310
1.440
4,465,117
-0.37(-20.44%)
Oct 04, 2023
2.210
2.220
1.800
1.810
2,436,182
-0.42(-18.71%)
Oct 03, 2023
2.235
2.243
2.210
2.227
556,252
-0.03(-1.47%)
Oct 02, 2023
2.290
2.290
2.260
2.260
311,275
-0.09(-3.83%)
Sep 29, 2023
2.360
2.370
2.320
2.350
812,347
+0.00(+0.21%)
Sep 28, 2023
2.330
2.360
2.330
2.345
709,677
+0.02(+0.64%)
Sep 27, 2023
2.345
2.350
2.302
2.330
386,067
+0.01(+0.43%)
Sep 26, 2023
2.330
2.330
2.300
2.320
208,184
-0.05(-2.11%)
Sep 25, 2023
2.370
2.370
2.355
2.370
258,804
-0.04(-1.66%)
Sep 22, 2023
2.410
2.450
2.410
2.410
188,759
-0.03(-1.43%)
Sep 21, 2023
2.470
2.480
2.430
2.445
138,152
-0.04(-1.41%)
Sep 20, 2023
2.510
2.540
2.480
2.480
276,436
-0.05(-1.82%)
Sep 19, 2023
2.500
2.530
2.500
2.526
180,083
+0.05(+1.85%)
Sep 18, 2023
2.475
2.510
2.470
2.480
145,526
-0.02(-0.80%)
Sep 15, 2023
2.510
2.530
2.500
2.500
182,993
-0.04(-1.57%)
Sep 14, 2023
2.540
2.550
2.510
2.540
432,500
+0.09(+3.67%)
Sep 13, 2023
2.450
2.450
2.430
2.450
176,367
-0.08(-3.16%)
Sep 12, 2023
2.540
2.560
2.527
2.530
361,489
-0.05(-1.94%)
Sep 11, 2023
2.560
2.580
2.540
2.580
516,830
+0.09(+3.61%)
Sep 08, 2023
2.470
2.510
2.462
2.490
4,557,178
-0.03(-1.19%)
Sep 07, 2023
2.550
2.550
2.510
2.520
118,770
-0.10(-3.82%)
Sep 06, 2023
2.600
2.640
2.600
2.620
202,961
+0.03(+1.16%)
Sep 05, 2023
2.610
2.610
2.570
2.590
252,351
-0.05(-1.89%)
Sep 01, 2023
2.690
2.695
2.640
2.640
350,467
-0.07(-2.58%)
Aug 31, 2023
2.720
2.735
2.700
2.710
74,594
-0.03(-1.09%)
Aug 30, 2023
2.730
2.750
2.720
2.740
116,246
-0.02(-0.72%)
Aug 29, 2023
2.720
2.770
2.720
2.760
88,734
+0.04(+1.47%)
Aug 28, 2023
2.720
2.730
2.710
2.720
159,515
+0.02(+0.74%)
Aug 25, 2023
2.700
2.710
2.670
2.700
96,723
-0.01(-0.37%)
Aug 24, 2023
2.750
2.750
2.700
2.710
91,541
-0.05(-1.81%)
Aug 23, 2023
2.723
2.760
2.720
2.760
72,164
+0.07(+2.60%)
Aug 22, 2023
2.690
2.720
2.690
2.690
160,235
+0.02(+0.75%)
Aug 21, 2023
2.654
2.680
2.635
2.670
141,000
-0.01(-0.35%)
Aug 18, 2023
2.640
2.680
2.620
2.679
438,269
+0.02(+0.73%)
Aug 17, 2023
2.690
2.700
2.660
2.660
137,744
-0.04(-1.48%)
Aug 16, 2023
2.730
2.760
2.700
2.700
234,873
-0.07(-2.53%)
Aug 15, 2023
2.770
2.780
2.755
2.770
160,432
-0.02(-0.89%)
Aug 14, 2023
2.750
2.810
2.750
2.795
535,960
-0.00(-0.18%)
Aug 11, 2023
2.780
2.810
2.770
2.800
104,293
-0.01(-0.18%)
Aug 10, 2023
2.843
2.843
2.800
2.805
162,507
-0.02(-0.88%)
Aug 09, 2023
2.820
2.850
2.820
2.830
275,328
+0.03(+1.07%)
Aug 08, 2023
2.800
2.820
2.770
2.800
76,931
-0.05(-1.75%)
Aug 07, 2023
2.845
2.870
2.841
2.850
83,171
-0.02(-0.68%)
Aug 04, 2023
2.880
2.908
2.850
2.869
64,676
-0.00(-0.02%)
Aug 03, 2023
2.840
2.880
2.840
2.870
104,706
-0.03(-1.03%)
Aug 02, 2023
2.870
2.910
2.870
2.900
159,467
-0.06(-2.03%)
Aug 01, 2023
2.970
2.980
2.940
2.960
63,004
-0.05(-1.66%)
Jul 31, 2023
3.030
3.040
3.000
3.010
82,412
+0.00(+0.13%)
Jul 28, 2023
2.992
3.050
2.990
3.006
209,669
-0.01(-0.38%)
Jul 27, 2023
3.060
3.080
3.010
3.018
133,126
+0.05(+1.60%)
Jul 26, 2023
2.920
2.970
2.920
2.970
87,160
+0.06(+2.13%)
Jul 25, 2023
2.890
2.950
2.890
2.908
113,491
-0.06(-2.09%)
Jul 24, 2023
2.990
3.010
2.970
2.970
43,859
-0.03(-1.00%)
Jul 21, 2023
3.010
3.010
2.980
3.000
90,944
+0.03(+1.01%)
Jul 20, 2023
2.990
3.005
2.970
2.970
59,557
-0.03(-1.00%)
Jul 19, 2023
2.990
3.020
2.960
3.000
178,812
+0.02(+0.50%)
Jul 18, 2023
2.970
3.022
2.970
2.985
71,344
+0.03(+1.19%)
Jul 17, 2023
2.947
3.000
2.940
2.950
54,481
-0.02(-0.67%)
Jul 14, 2023
3.020
3.020
2.970
2.970
111,505
+0.00(+0.00%)
Jul 13, 2023
2.960
2.990
2.960
2.970
94,485
+0.06(+2.06%)
Jul 12, 2023
2.890
2.930
2.860
2.910
103,213
+0.09(+3.19%)
Jul 11, 2023
2.780
2.820
2.780
2.820
174,886
+0.05(+1.81%)
Jul 10, 2023
2.752
2.780
2.743
2.770
169,653
+0.03(+1.09%)
Jul 07, 2023
2.720
2.750
2.720
2.740
171,452
+0.07(+2.62%)
Jul 06, 2023
2.690
2.690
2.630
2.670
312,249
-0.10(-3.78%)
Jul 05, 2023
2.800
2.800
2.765
2.775
259,767
-0.15(-4.97%)
Jul 03, 2023
2.920
2.940
2.900
2.920
69,725
-0.03(-1.02%)
Jun 30, 2023
2.940
2.950
2.920
2.950
106,681
+0.02(+0.68%)
Jun 29, 2023
2.950
2.960
2.915
2.930
88,904
-0.05(-1.68%)
Jun 28, 2023
2.960
2.990
2.960
2.980
149,381
+0.05(+1.71%)
Jun 27, 2023
2.900
2.950
2.890
2.930
102,939
+0.02(+0.69%)
Jun 26, 2023
2.900
2.920
2.890
2.910
133,506
+0.05(+1.75%)
Jun 23, 2023
2.830
2.880
2.830
2.860
151,290
+0.00(+0.00%)
Jun 22, 2023
2.850
2.890
2.850
2.860
171,243
+0.02(+0.70%)
Jun 21, 2023
2.800
2.850
2.790
2.840
267,586
+0.05(+1.79%)
Jun 20, 2023
2.770
2.800
2.760
2.790
243,369
-0.05(-1.76%)
Jun 16, 2023
2.830
2.860
2.820
2.840
108,104
-0.02(-0.70%)
Jun 15, 2023
2.780
2.860
2.780
2.860
290,135
+0.28(+10.85%)
May 08, 2023
2.570
2.600
2.560
2.580
181,337
+0.08(+3.20%)
May 05, 2023
2.490
2.515
2.485
2.500
103,703
+0.05(+2.04%)
May 04, 2023
2.450
2.470
2.430
2.450
139,046
+0.01(+0.41%)
May 03, 2023
2.460
2.480
2.430
2.440
109,547
-0.01(-0.41%)
May 02, 2023
2.450
2.450
2.410
2.450
143,231
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.