Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boliden Ab ADR (OP: BDNNY )

68.55 +0.30 (+0.44%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		44.20	44.20	44.20	0	-0.27(-0.61%)
May 18, 2015	44.33	44.47	44.33	44.47	2,817	+2.14(+5.06%)
May 12, 2015		42.33	42.33	42.33	51	-1.38(-3.16%)
May 11, 2015	43.71	43.71	43.71	43.71	2,544	-2.69(-5.80%)
Apr 28, 2015		46.40	46.40	46.40	0	+1.74(+3.90%)
Apr 15, 2015		44.66	44.66	44.66	90	+2.65(+6.31%)
Apr 13, 2015		42.01	42.01	42.01	0	+2.13(+5.34%)
Apr 01, 2015		39.88	39.88	39.88	0	-1.02(-2.49%)
Mar 30, 2015		40.90	40.90	40.90	0	+1.25(+3.15%)
Mar 26, 2015		39.65	39.65	39.65	0	-0.85(-2.10%)
Mar 24, 2015		40.50	40.50	40.50	0	+0.16(+0.40%)
Mar 20, 2015		40.34	40.34	40.34	21	+1.86(+4.83%)
Mar 13, 2015		38.48	38.48	38.48	0	+0.36(+0.94%)
Mar 11, 2015		38.12	38.12	38.12	0	-0.12(-0.31%)
Mar 09, 2015		38.24	38.24	38.24	0	-1.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boliden Ab ADR (OP: BDNNY )

Historical Prices