Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.41 +0.10 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.080 6.110 5.960 5.970 48,995 +0.08(+1.38%)
Apr 28, 2022 5.790 5.910 5.770 5.888 32,189 +0.14(+2.41%)
Apr 27, 2022 5.670 5.785 5.640 5.750 19,806 +0.12(+2.13%)
Apr 26, 2022 5.675 5.752 5.580 5.630 67,886 -0.12(-2.09%)
Apr 25, 2022 5.742 5.790 5.670 5.750 14,465 -0.26(-4.33%)
Apr 22, 2022 6.125 6.125 5.980 6.010 21,512 -0.12(-1.93%)
Apr 21, 2022 6.275 6.290 6.110 6.128 25,898 -0.08(-1.32%)
Apr 20, 2022 6.230 6.248 6.176 6.210 17,918 -0.10(-1.58%)
Apr 19, 2022 6.380 6.390 6.290 6.310 25,989 -0.24(-3.59%)
Apr 18, 2022 6.400 6.630 6.270 6.545 16,165 +0.14(+2.20%)
Apr 14, 2022 6.400 6.460 6.360 6.404 22,730 -0.08(-1.25%)
Apr 13, 2022 6.450 6.500 6.440 6.485 24,173 +0.11(+1.77%)
Apr 12, 2022 6.435 6.600 6.360 6.372 17,256 +0.02(+0.35%)
Apr 11, 2022 6.360 6.435 6.320 6.350 17,074 -0.02(-0.31%)
Apr 08, 2022 6.300 6.370 6.300 6.370 26,982 +0.06(+0.95%)
Apr 07, 2022 6.310 6.330 6.220 6.310 29,896 +0.03(+0.56%)
Apr 06, 2022 6.310 6.360 6.240 6.275 22,433 +0.04(+0.56%)
Apr 05, 2022 6.270 6.298 6.215 6.240 16,421 -0.06(-0.91%)
Apr 04, 2022 6.360 6.360 6.270 6.298 45,947 -0.04(-0.67%)
Apr 01, 2022 6.360 6.380 6.281 6.340 38,525 +0.07(+1.12%)
Mar 31, 2022 6.320 6.370 6.270 6.270 27,263 -0.07(-1.03%)
Mar 30, 2022 6.305 6.410 6.305 6.335 20,147 +0.21(+3.51%)
Mar 29, 2022 6.055 6.140 6.046 6.120 33,845 -0.03(-0.49%)
Mar 28, 2022 6.189 6.190 6.140 6.150 44,479 -0.22(-3.45%)
Mar 25, 2022 6.260 6.370 6.250 6.370 22,229 +0.19(+3.07%)
Mar 24, 2022 6.270 6.270 6.180 6.180 15,858 -0.15(-2.29%)
Mar 23, 2022 6.265 6.350 6.265 6.325 23,922 +0.11(+1.69%)
Mar 22, 2022 6.230 6.256 6.146 6.220 82,002 +0.09(+1.47%)
Mar 21, 2022 6.145 6.150 6.090 6.130 46,070 +0.18(+3.03%)
Mar 18, 2022 5.890 5.960 5.825 5.950 54,282 +0.04(+0.68%)
Mar 17, 2022 5.885 5.995 5.880 5.910 17,105 +0.18(+3.14%)
Mar 16, 2022 5.690 5.760 5.660 5.730 42,374 +0.08(+1.33%)
Mar 15, 2022 5.600 5.710 5.585 5.655 33,097 -0.15(-2.67%)
Mar 14, 2022 5.840 5.870 5.740 5.810 40,059 -0.28(-4.60%)
Mar 11, 2022 6.110 6.160 6.070 6.090 10,185 +0.00(+0.00%)
Mar 10, 2022 6.075 6.130 6.040 6.090 36,033 +0.17(+2.78%)
Mar 09, 2022 6.000 6.020 5.870 5.925 25,903 -0.19(-3.03%)
Mar 08, 2022 6.290 6.290 6.050 6.110 170,741 -0.10(-1.61%)
Mar 07, 2022 6.220 6.230 6.100 6.210 41,629 +0.30(+5.08%)
Mar 04, 2022 5.990 5.990 5.860 5.910 38,960 -0.30(-4.83%)
Mar 03, 2022 6.280 6.285 6.210 6.210 20,063 +0.08(+1.39%)
Mar 02, 2022 6.160 6.255 6.125 6.125 183,125 +0.52(+9.28%)
Mar 01, 2022 5.545 5.655 5.530 5.605 99,652 +0.12(+2.28%)
Feb 28, 2022 5.370 5.515 5.370 5.480 65,326 -0.01(-0.18%)
Feb 25, 2022 5.385 5.490 5.385 5.490 30,009 +0.19(+3.58%)
Feb 24, 2022 5.360 5.367 5.200 5.300 32,381 -0.10(-1.85%)
Feb 23, 2022 5.470 5.478 5.400 5.400 35,737 +0.06(+1.12%)
Feb 22, 2022 5.447 5.447 5.310 5.340 51,789 -0.29(-5.15%)
Feb 18, 2022 5.630 0 +0.00(+0.09%)
Feb 17, 2022 5.605 5.650 5.600 5.625 91,829 -0.11(-1.83%)
Feb 16, 2022 5.680 5.800 5.680 5.730 103,570 +0.13(+2.32%)
Feb 15, 2022 5.590 5.640 5.570 5.600 32,518 +0.00(+0.04%)
Feb 14, 2022 5.636 5.640 5.575 5.598 65,136 -0.05(-0.93%)
Feb 11, 2022 5.630 5.720 5.630 5.650 47,811 -0.05(-0.92%)
Feb 10, 2022 5.675 5.740 5.640 5.702 18,258 +0.03(+0.57%)
Feb 09, 2022 5.640 5.720 5.630 5.670 25,592 +0.08(+1.34%)
Feb 08, 2022 5.590 5.600 5.550 5.595 53,430 -0.15(-2.53%)
Feb 07, 2022 5.670 5.740 5.655 5.740 27,373 +0.06(+1.06%)
Feb 04, 2022 5.620 5.700 5.620 5.680 63,901 +0.10(+1.88%)
Feb 03, 2022 5.495 5.605 5.575 17,283 +0.08(+1.55%)
Feb 02, 2022 5.420 5.510 5.400 5.490 108,554 -0.07(-1.26%)
Feb 01, 2022 5.510 5.660 5.500 5.560 56,331 +0.07(+1.28%)
Jan 31, 2022 5.465 5.500 5.450 5.490 91,989 -0.03(-0.54%)
Jan 28, 2022 5.520 5.520 5.444 5.520 79,346 -0.06(-1.08%)
Jan 27, 2022 5.620 5.628 5.505 5.580 213,897 +0.09(+1.71%)
Jan 26, 2022 5.600 5.600 5.470 5.486 70,422 -0.03(-0.62%)
Jan 25, 2022 5.320 5.520 5.320 5.520 108,185 +0.23(+4.35%)
Jan 24, 2022 5.200 5.310 5.155 5.290 226,549 -0.03(-0.56%)
Jan 21, 2022 5.340 5.390 5.298 5.320 285,947 +0.01(+0.19%)
Jan 20, 2022 5.350 5.430 5.300 5.310 131,037 -0.22(-4.02%)
Jan 19, 2022 5.560 5.560 5.490 5.532 160,467 -0.02(-0.41%)
Jan 18, 2022 5.595 5.620 5.520 5.555 287,169 -0.00(-0.09%)
Jan 14, 2022 5.560 0 +0.02(+0.36%)
Jan 13, 2022 5.590 5.600 5.540 5.540 86,088 -0.05(-0.89%)
Jan 12, 2022 5.480 5.590 5.480 5.590 71,867 +0.13(+2.38%)
Jan 11, 2022 5.274 5.470 5.274 5.460 204,069 +0.16(+3.02%)
Jan 10, 2022 5.265 5.340 5.260 5.300 878,187 +0.02(+0.38%)
Jan 07, 2022 5.250 5.290 5.240 5.280 34,240 +0.06(+1.15%)
Jan 06, 2022 5.210 5.230 5.205 5.220 71,853 +0.00(+0.10%)
Jan 05, 2022 5.235 5.240 5.200 5.215 55,585 +0.08(+1.46%)
Jan 04, 2022 5.030 5.160 5.030 5.140 110,021 +0.24(+4.84%)
Jan 03, 2022 4.830 4.910 4.830 4.902 196,103 +0.07(+1.50%)
Dec 31, 2021 4.650 4.850 4.650 4.830 68,409 +0.08(+1.63%)
Dec 30, 2021 4.800 4.800 4.750 4.753 74,574 -0.01(-0.23%)
Dec 29, 2021 4.800 4.825 4.750 4.763 32,921 -0.06(-1.17%)
Dec 28, 2021 4.810 4.820 4.770 4.820 54,134 -0.01(-0.21%)
Dec 27, 2021 4.800 4.840 4.770 4.830 194,130 +0.03(+0.63%)
Dec 23, 2021 4.780 4.840 4.780 4.800 163,858 +0.07(+1.48%)
Dec 22, 2021 4.690 4.770 4.680 4.730 88,643 +0.04(+0.85%)
Dec 21, 2021 4.657 4.740 4.655 4.690 142,450 +0.08(+1.74%)
Dec 20, 2021 4.590 4.630 4.550 4.610 271,102 -0.01(-0.22%)
Dec 17, 2021 4.655 4.700 4.620 4.620 345,068 -0.06(-1.39%)
Dec 16, 2021 4.680 4.750 4.670 4.685 157,503 +0.07(+1.46%)
Dec 15, 2021 4.600 4.640 4.560 4.617 103,122 -0.01(-0.16%)
Dec 14, 2021 4.620 4.675 4.600 4.625 98,227 +0.05(+1.20%)
Dec 13, 2021 4.610 4.625 4.567 4.570 109,599 -0.17(-3.59%)
Dec 10, 2021 4.700 4.740 4.660 4.740 179,363 +0.06(+1.28%)
Dec 09, 2021 4.680 4.700 4.665 4.680 857,204 -0.14(-2.90%)
Dec 08, 2021 4.820 4.850 4.810 4.820 130,318 -0.02(-0.52%)
Dec 07, 2021 4.890 4.890 4.840 4.845 123,289 -0.04(-0.92%)
Dec 06, 2021 4.895 4.935 4.730 4.890 112,569 +0.09(+1.87%)
Dec 03, 2021 4.850 4.850 4.740 4.800 216,620 +0.06(+1.18%)
Dec 02, 2021 4.630 4.755 4.610 4.744 143,240 +0.12(+2.68%)
Dec 01, 2021 4.740 4.764 4.620 4.620 200,869 -0.01(-0.22%)
Nov 30, 2021 4.638 4.670 4.638 4.630 225,538 -0.07(-1.41%)
Nov 29, 2021 4.760 4.762 4.650 4.696 204,800 +0.04(+0.77%)
Nov 26, 2021 4.640 4.700 4.620 4.660 39,915 -0.21(-4.31%)
Nov 24, 2021 4.845 4.890 4.845 4.870 65,464 -0.06(-1.22%)
Nov 23, 2021 4.880 4.940 4.880 4.930 32,521 +0.13(+2.71%)
Nov 22, 2021 4.794 4.820 4.730 4.800 72,596 +0.06(+1.37%)
Nov 19, 2021 4.760 4.760 4.730 4.735 52,675 -0.14(-2.92%)
Nov 18, 2021 4.870 4.900 4.870 4.878 72,641 -0.05(-1.06%)
Nov 17, 2021 4.970 4.975 4.910 4.930 31,449 -0.08(-1.50%)
Nov 16, 2021 5.026 5.040 5.000 5.005 44,543 +0.03(+0.60%)
Nov 15, 2021 4.985 4.990 4.950 4.975 29,176 -0.02(-0.30%)
Nov 12, 2021 4.990 5.014 4.980 4.990 29,948 -0.06(-1.19%)
Nov 11, 2021 5.075 5.090 5.050 5.050 18,985 -0.02(-0.32%)
Nov 10, 2021 5.160 5.066 41,878 -0.07(-1.44%)
Nov 09, 2021 5.075 5.140 5.060 5.140 45,605 -0.06(-1.15%)
Nov 08, 2021 5.215 5.230 5.157 5.200 21,801 +0.00(+0.00%)
Nov 05, 2021 5.135 5.210 5.125 5.200 40,907 +0.08(+1.56%)
Nov 04, 2021 5.130 5.160 5.110 5.120 40,157 +0.09(+1.79%)
Nov 03, 2021 5.010 5.030 4.980 5.030 109,077 -0.10(-1.90%)
Nov 02, 2021 5.150 5.150 5.120 5.128 34,749 -0.02(-0.44%)
Nov 01, 2021 5.230 5.230 5.150 5.150 69,154 +0.02(+0.29%)
Oct 29, 2021 5.170 5.190 5.135 5.135 16,039 -0.17(-3.11%)
Oct 28, 2021 5.246 5.300 5.240 5.300 33,061 +0.08(+1.53%)
Oct 27, 2021 5.235 5.270 5.220 5.220 71,452 -0.16(-2.97%)
Oct 26, 2021 5.370 5.380 5.380 13,936 -0.06(-1.10%)
Oct 25, 2021 5.430 5.460 5.410 5.440 53,733 -0.24(-4.23%)
Oct 22, 2021 5.680 5.680 5.610 5.680 31,544 +0.00(+0.00%)
Oct 21, 2021 5.700 5.720 5.620 5.680 64,217 -0.12(-2.07%)
Oct 20, 2021 5.750 5.800 5.750 5.800 41,908 +0.04(+0.69%)
Oct 19, 2021 5.720 5.760 5.710 5.760 81,272 +0.08(+1.41%)
Oct 18, 2021 5.700 5.700 5.650 5.680 224,995 -0.04(-0.70%)
Oct 15, 2021 5.740 5.770 5.710 5.720 45,543 -0.05(-0.87%)
Oct 14, 2021 5.750 5.770 5.715 5.770 32,468 +0.14(+2.49%)
Oct 13, 2021 5.600 5.670 5.600 5.630 28,996 -0.08(-1.40%)
Oct 12, 2021 5.697 5.720 5.670 5.710 12,101 +0.00(+0.00%)
Oct 11, 2021 5.818 5.818 5.690 5.710 49,938 -0.14(-2.39%)
Oct 08, 2021 5.795 5.850 5.745 5.850 55,218 +0.28(+5.12%)
Oct 07, 2021 5.580 5.594 5.550 5.565 27,102 +0.05(+0.82%)
Oct 06, 2021 5.610 5.610 5.450 5.520 32,254 -0.20(-3.46%)
Oct 05, 2021 5.790 5.795 5.705 5.718 70,311 -0.08(-1.41%)
Oct 04, 2021 5.775 5.810 5.760 5.800 19,974 +0.17(+3.02%)
Oct 01, 2021 5.575 5.640 5.560 5.630 35,663 +0.03(+0.54%)
Sep 30, 2021 5.565 5.650 5.565 5.600 49,140 +0.12(+2.19%)
Sep 29, 2021 5.470 5.520 5.450 5.480 1,067,869 +0.03(+0.55%)
Sep 28, 2021 5.474 5.490 5.440 5.450 12,798 +0.09(+1.68%)
Sep 27, 2021 5.350 5.380 5.330 5.360 61,056 +0.15(+2.93%)
Sep 24, 2021 5.195 5.220 5.195 5.207 24,906 +0.01(+0.14%)
Sep 23, 2021 5.165 5.200 5.150 5.200 74,078 +0.10(+1.96%)
Sep 22, 2021 5.070 5.130 5.070 5.100 86,377 +0.30(+6.25%)
Sep 21, 2021 4.860 4.880 4.770 4.800 72,663 +0.03(+0.63%)
Sep 20, 2021 4.763 4.800 4.760 4.770 121,825 -0.09(-1.85%)
Sep 17, 2021 4.860 4.870 4.800 4.860 2,805,067 -0.06(-1.22%)
Sep 16, 2021 4.880 4.920 4.850 4.920 1,068,649 +0.04(+0.82%)
Sep 15, 2021 4.876 4.910 4.860 4.880 137,946 +0.04(+0.88%)
Sep 14, 2021 4.815 4.860 4.770 4.838 78,478 -0.01(-0.26%)
Sep 13, 2021 4.880 4.920 4.840 4.850 19,443 +0.02(+0.41%)
Sep 10, 2021 4.740 4.830 4.740 4.830 16,574 +0.01(+0.21%)
Sep 09, 2021 4.810 4.840 4.790 4.820 49,640 -0.07(-1.39%)
Sep 08, 2021 4.930 4.930 4.860 4.888 27,014 -0.07(-1.45%)
Sep 07, 2021 4.970 4.970 4.930 4.960 38,878 -0.04(-0.80%)
Sep 03, 2021 4.990 5.000 4.970 5.000 122,475 +0.04(+0.80%)
Sep 02, 2021 5.000 5.050 4.930 4.960 2,510,361 +0.04(+0.82%)
Sep 01, 2021 5.130 5.130 4.900 4.920 1,595,800 -0.13(-2.57%)
Aug 31, 2021 5.055 5.120 5.050 5.050 91,032 +0.02(+0.40%)
Aug 30, 2021 5.050 5.089 5.030 5.030 27,319 +0.01(+0.20%)
Aug 27, 2021 4.950 5.040 4.950 5.020 42,207 +0.11(+2.24%)
Aug 26, 2021 4.930 4.950 4.890 4.910 20,712 -0.03(-0.61%)
Aug 25, 2021 4.920 4.940 4.886 4.940 46,232 -0.06(-1.20%)
Aug 24, 2021 4.950 5.000 4.940 5.000 82,610 +0.05(+1.01%)
Aug 23, 2021 4.850 4.958 4.850 4.950 18,405 +0.18(+3.77%)
Aug 20, 2021 4.750 4.770 4.720 4.770 28,508 -0.06(-1.24%)
Aug 19, 2021 4.830 4.870 4.790 4.830 45,263 -0.08(-1.63%)
Aug 18, 2021 4.990 4.990 4.910 4.910 70,940 -0.11(-2.14%)
Aug 17, 2021 5.084 5.100 5.000 5.018 1,460,021 +0.05(+0.96%)
Aug 16, 2021 4.990 5.003 4.950 4.970 430,116 -0.05(-1.00%)
Aug 13, 2021 5.025 5.070 5.000 5.020 150,133 -0.03(-0.59%)
Aug 12, 2021 5.045 5.110 5.010 5.050 52,905 +0.03(+0.60%)
Aug 11, 2021 4.985 5.030 4.980 5.020 51,694 +0.10(+2.03%)
Aug 10, 2021 4.915 4.960 4.915 4.920 200,338 +0.03(+0.61%)
Aug 09, 2021 4.870 4.920 4.830 4.890 166,877 -0.03(-0.61%)
Aug 06, 2021 4.920 4.930 4.870 4.920 17,115 +0.02(+0.41%)
Aug 05, 2021 4.915 4.980 4.900 4.900 18,024 +0.04(+0.82%)
Aug 04, 2021 4.880 4.925 4.800 4.860 33,584 -0.12(-2.41%)
Aug 03, 2021 4.940 4.985 4.905 4.980 67,389 +0.13(+2.68%)
Aug 02, 2021 4.940 4.940 4.820 4.850 35,787 +0.02(+0.41%)
Jul 30, 2021 4.860 4.870 4.810 4.830 18,900 -0.13(-2.72%)
Jul 29, 2021 5.005 5.026 4.950 4.965 46,668 +0.02(+0.40%)
Jul 28, 2021 4.940 4.970 4.880 4.945 51,579 +0.00(+0.10%)
Jul 27, 2021 4.900 4.990 4.870 4.940 98,641 -0.07(-1.40%)
Jul 26, 2021 4.935 5.040 4.893 5.010 58,457 +0.12(+2.45%)
Jul 23, 2021 4.850 4.940 4.780 4.890 18,303 +0.04(+0.82%)
Jul 22, 2021 4.890 4.890 4.840 4.850 36,332 -0.17(-3.39%)
Jul 21, 2021 5.000 5.030 4.960 5.020 52,818 +0.17(+3.48%)
Jul 20, 2021 4.860 4.880 4.840 4.851 112,385 +0.08(+1.70%)
Jul 19, 2021 4.825 4.825 4.760 4.770 141,975 -0.14(-2.75%)
Jul 16, 2021 4.931 5.015 4.900 4.905 40,906 -0.08(-1.70%)
Jul 15, 2021 5.005 5.035 4.990 4.990 34,263 -0.07(-1.38%)
Jul 14, 2021 5.150 5.160 5.050 5.060 85,087 -0.12(-2.32%)
Jul 13, 2021 5.195 5.200 5.160 5.180 50,472 -0.05(-0.96%)
Jul 12, 2021 5.180 5.250 5.180 5.230 42,325 -0.03(-0.57%)
Jul 09, 2021 5.310 5.340 5.260 5.260 18,747 +0.01(+0.19%)
Jul 08, 2021 5.200 5.270 5.200 5.250 24,395 -0.03(-0.57%)
Jul 07, 2021 5.290 5.310 5.260 5.280 61,269 -0.12(-2.27%)
Jul 06, 2021 5.452 5.500 5.370 5.402 42,481 -0.15(-2.66%)
Jul 02, 2021 5.515 5.560 5.515 5.550 16,722 +0.00(+0.09%)
Jul 01, 2021 5.530 5.570 5.530 5.545 156,880 +0.14(+2.69%)
Jun 30, 2021 5.440 5.440 5.370 5.400 43,650 -0.08(-1.46%)
Jun 29, 2021 5.520 5.530 5.480 5.480 28,849 -0.06(-1.08%)
Jun 28, 2021 5.650 5.650 5.530 5.540 103,619 -0.13(-2.29%)
Jun 25, 2021 5.690 5.710 5.650 5.670 29,651 -0.03(-0.44%)
Jun 24, 2021 5.700 5.710 5.670 5.695 39,932 +0.02(+0.26%)
Jun 23, 2021 5.749 5.749 5.670 5.680 22,465 -0.04(-0.75%)
Jun 22, 2021 5.720 5.750 5.670 5.723 75,323 -0.08(-1.33%)
Jun 21, 2021 5.800 5.820 5.760 5.800 71,846 +0.20(+3.57%)
Jun 18, 2021 5.595 5.670 5.580 5.600 53,822 -0.26(-4.44%)
Jun 17, 2021 5.960 5.960 5.790 5.860 28,300 -0.09(-1.51%)
Jun 16, 2021 6.010 6.020 5.940 5.950 28,053 -0.11(-1.77%)
Jun 15, 2021 6.020 6.060 5.980 6.057 34,954 +0.13(+2.14%)
Jun 14, 2021 5.890 5.950 5.850 5.930 26,136 +0.14(+2.42%)
Jun 11, 2021 5.800 5.819 5.776 5.790 18,442 -0.03(-0.52%)
Jun 10, 2021 5.870 5.870 5.770 5.820 57,862 +0.01(+0.17%)
Jun 09, 2021 5.820 5.830 5.780 5.810 13,093 -0.04(-0.68%)
Jun 08, 2021 5.760 5.850 5.760 5.850 23,941 -0.15(-2.50%)
Jun 07, 2021 5.980 6.040 5.960 6.000 23,032 +0.03(+0.50%)
Jun 04, 2021 6.020 6.020 5.935 5.970 59,563 -0.16(-2.61%)
Jun 03, 2021 6.080 6.140 6.040 6.130 26,522 -0.02(-0.33%)
Jun 02, 2021 6.150 6.170 6.090 6.150 78,029 -0.18(-2.84%)
Jun 01, 2021 6.300 6.350 6.280 6.330 30,892 +0.05(+0.80%)
May 28, 2021 6.220 6.290 6.220 6.280 17,063 +0.07(+1.13%)
May 27, 2021 6.210 6.340 6.210 6.210 85,370 -0.01(-0.16%)
May 26, 2021 6.160 6.220 6.160 6.220 49,930 +0.11(+1.80%)
May 25, 2021 6.152 6.152 5.980 6.110 85,482 -0.05(-0.81%)
May 24, 2021 5.980 6.160 5.980 6.160 23,340 +0.11(+1.82%)
May 21, 2021 5.990 6.050 5.990 6.050 169,274 +0.03(+0.54%)
May 20, 2021 5.990 6.040 5.960 6.018 36,797 -0.18(-2.94%)
May 19, 2021 6.110 6.400 6.093 6.200 32,390 -0.30(-4.62%)
May 18, 2021 6.600 6.600 6.290 6.500 28,435 +0.20(+3.17%)
May 17, 2021 6.250 6.320 6.220 6.300 15,222 -0.03(-0.47%)
May 14, 2021 6.220 6.330 6.200 6.330 81,245 +0.25(+4.11%)
May 13, 2021 5.982 6.080 5.982 6.080 94,900 +0.02(+0.33%)
May 12, 2021 6.120 6.150 6.040 6.060 27,837 -0.03(-0.49%)
May 11, 2021 6.010 6.130 5.990 6.090 27,400 -0.03(-0.49%)
May 10, 2021 6.250 6.250 6.110 6.120 102,048 -0.13(-2.08%)
May 07, 2021 6.170 6.300 6.098 6.250 265,739 +0.09(+1.46%)
May 06, 2021 6.080 6.190 6.080 6.160 171,835 +0.05(+0.82%)
May 05, 2021 6.020 6.130 6.020 6.110 20,195 +0.18(+3.04%)
May 04, 2021 6.060 6.060 5.890 5.930 36,491 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.