Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.41 +0.10 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.86	11.00	10.62	10.70	87,786	-0.25(-2.28%)
Apr 29, 2024	10.91	10.95	10.86	10.95	116,385	-0.05(-0.45%)
Apr 26, 2024	10.95	11.00	10.90	11.00	54,951	+0.12(+1.10%)
Apr 25, 2024	10.71	10.89	10.70	10.88	56,178	+0.24(+2.25%)
Apr 24, 2024	10.59	10.66	10.55	10.64	83,358	-0.10(-0.93%)
Apr 23, 2024	10.50	10.78	10.48	10.74	98,159	+0.45(+4.41%)
Apr 22, 2024	10.03	10.30	9.978	10.29	92,665	+1.83(+21.59%)
Apr 19, 2024	8.460	8.540	8.400	8.460	38,787	-0.01(-0.12%)
Apr 18, 2024	8.540	8.610	8.470	8.470	33,674	-0.06(-0.70%)
Apr 17, 2024	8.501	8.530	8.460	8.530	61,279	+0.08(+0.99%)
Apr 16, 2024	8.490	8.540	8.401	8.446	57,434	-0.12(-1.45%)
Apr 15, 2024	8.570	8.600	8.510	8.570	39,867	-0.10(-1.15%)
Apr 12, 2024	8.688	8.706	8.620	8.669	18,971	-0.00(-0.01%)
Apr 11, 2024	8.625	8.670	8.555	8.670	45,148	-0.07(-0.80%)
Apr 10, 2024	8.614	8.740	8.605	8.740	19,400	+0.18(+2.13%)
Apr 09, 2024	8.590	8.640	8.550	8.557	16,906	-0.11(-1.30%)
Apr 08, 2024	8.600	8.687	8.600	8.670	46,287	+0.17(+2.00%)
Apr 05, 2024	8.470	8.520	8.460	8.500	31,047	-0.04(-0.47%)
Apr 04, 2024	8.530	8.570	8.509	8.540	29,246	+0.01(+0.12%)
Apr 03, 2024	8.500	8.560	8.490	8.530	58,365	+0.08(+0.95%)
Apr 02, 2024	8.440	8.470	8.410	8.450	27,723	+0.18(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices