Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.090	6.120	6.030	6.110	22,832	+0.09(+1.50%)
Apr 27, 2012	6.080	6.080	6.010	6.020	18,305	+0.13(+2.21%)
Apr 26, 2012	5.760	5.950	5.760	5.890	109,661	+0.29(+5.18%)
Apr 25, 2012	5.511	5.600	5.430	5.600	72,513	+0.29(+5.46%)
Apr 24, 2012	5.380	5.410	5.310	5.310	69,795	+0.00(+0.00%)
Apr 23, 2012	5.340	5.430	5.290	5.310	27,124	-0.12(-2.21%)
Apr 20, 2012	5.490	5.520	5.430	5.430	20,366	-0.01(-0.18%)
Apr 19, 2012	5.500	5.520	5.410	5.440	26,319	-0.16(-2.86%)
Apr 18, 2012	5.610	5.660	5.530	5.600	83,767	-0.06(-1.06%)
Apr 17, 2012	5.630	5.680	5.610	5.660	18,696	+0.01(+0.18%)
Apr 16, 2012	5.610	5.670	5.550	5.650	11,911	+0.06(+1.07%)
Apr 13, 2012	5.574	5.600	5.520	5.590	20,843	-0.11(-1.93%)
Apr 12, 2012	5.720	5.750	5.660	5.700	16,593	+0.13(+2.33%)
Apr 11, 2012	5.690	5.690	5.550	5.570	38,578	+0.13(+2.39%)
Apr 10, 2012	5.530	5.550	5.370	5.440	41,808	-0.22(-3.89%)
Apr 09, 2012	5.470	5.670	5.470	5.660	28,768	-0.07(-1.22%)
Apr 05, 2012	5.580	5.760	5.580	5.730	299,304	+0.02(+0.35%)
Apr 04, 2012	5.620	5.720	5.620	5.710	11,504	-0.16(-2.73%)
Apr 03, 2012	5.960	5.968	5.840	5.870	115,801	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices