Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.910	5.010	4.840	4.960	111,557	-0.19(-3.69%)
Apr 29, 2020	5.130	5.160	5.070	5.150	313,819	+0.40(+8.42%)
Apr 28, 2020	4.880	4.900	4.750	4.750	159,262	+0.08(+1.71%)
Apr 27, 2020	4.622	4.700	4.600	4.670	137,338	+0.10(+2.19%)
Apr 24, 2020	4.620	4.620	4.490	4.570	120,400	+0.03(+0.66%)
Apr 23, 2020	4.570	4.678	4.510	4.540	90,294	+0.05(+1.11%)
Apr 22, 2020	4.475	4.490	4.425	4.490	122,994	+0.07(+1.58%)
Apr 21, 2020	4.450	4.530	4.380	4.420	199,528	-0.21(-4.54%)
Apr 20, 2020	4.620	4.700	4.593	4.630	198,039	-0.12(-2.42%)
Apr 17, 2020	4.700	4.756	4.640	4.745	340,600	+0.25(+5.68%)
Apr 16, 2020	4.540	4.560	4.450	4.490	284,907	-0.05(-1.21%)
Apr 15, 2020	4.600	4.630	4.510	4.545	111,968	-0.29(-5.90%)
Apr 14, 2020	4.880	4.980	4.780	4.830	677,295	+0.12(+2.55%)
Apr 13, 2020	4.880	4.880	4.640	4.710	323,939	-0.10(-2.08%)
Apr 09, 2020	4.795	4.930	4.750	4.810	372,000	+0.24(+5.25%)
Apr 08, 2020	4.640	4.660	4.560	4.570	310,304	+0.14(+3.16%)
Apr 07, 2020	4.490	4.530	4.397	4.430	518,629	+0.07(+1.72%)
Apr 06, 2020	4.144	4.360	4.140	4.355	773,067	+0.59(+15.52%)
Apr 03, 2020	3.860	3.860	3.750	3.770	527,500	-0.17(-4.31%)
Apr 02, 2020	3.860	3.970	3.850	3.940	261,313	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices