Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

L'Air Liquide Sa (OP: AIQUF )

208.00 -1.42 (-0.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2015 115.61 115.61 115.61 0 +1.99(+1.76%)
Dec 02, 2015 113.62 113.62 113.62 0 -3.91(-3.33%)
Dec 01, 2015 117.53 117.53 117.53 117.53 118 -4.32(-3.55%)
Nov 18, 2015 121.85 121.85 121.85 186 -9.15(-6.98%)
Nov 17, 2015 130.56 134.25 130.56 131.00 6,627 +1.00(+0.77%)
Nov 12, 2015 130.00 130.00 130.00 148 -1.74(-1.32%)
Nov 06, 2015 131.74 131.74 131.74 0 +8.49(+6.89%)
Oct 21, 2015 123.25 123.25 123.25 0 -0.99(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.