Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

752.04 +10.38 (+1.40%)
Streaming Delayed Price Updated: 12:44 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 157.98 161.20 157.88 161.20 584 +4.62(+2.95%)
Jan 28, 2016 157.11 157.32 156.54 156.58 542 +0.02(+0.01%)
Jan 27, 2016 156.81 159.13 156.56 156.56 470 -0.85(-0.54%)
Jan 26, 2016 157.41 157.41 156.78 157.41 1,161 +2.29(+1.48%)
Jan 25, 2016 155.76 156.00 155.12 155.12 349 -0.06(-0.04%)
Jan 22, 2016 156.94 156.94 154.27 155.18 815 +6.29(+4.22%)
Jan 21, 2016 148.76 152.40 147.41 148.89 465 +0.82(+0.55%)
Jan 20, 2016 147.34 148.07 144.95 148.07 887 -2.56(-1.70%)
Jan 19, 2016 153.04 153.04 150.63 150.63 273 +2.84(+1.92%)
Jan 15, 2016 147.79 147.79 147.79 0 +0.25(+0.17%)
Jan 14, 2016 149.79 150.45 147.47 147.54 654 -0.86(-0.58%)
Jan 13, 2016 150.00 150.00 145.91 148.40 460 -2.48(-1.64%)
Jan 12, 2016 151.26 151.69 150.88 150.88 661 +2.61(+1.76%)
Jan 11, 2016 149.00 149.00 146.61 148.27 1,025 +1.36(+0.93%)
Jan 08, 2016 148.89 148.89 146.87 146.91 209 -1.16(-0.78%)
Jan 07, 2016 146.04 148.09 146.04 148.07 2,474 +1.57(+1.07%)
Jan 06, 2016 146.29 146.94 145.93 146.50 2,886 -6.70(-4.37%)
Jan 05, 2016 149.89 153.20 149.00 153.20 1,382 +0.93(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.