Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

589.11 -8.58 (-1.44%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 79.00 80.10 80.10 80.10 330 +1.10(+1.39%)
Oct 28, 2005 79.00 79.00 79.00 79.00 300 -1.25(-1.56%)
Oct 27, 2005 80.25 80.25 80.25 80.25 225 +0.75(+0.94%)
Oct 26, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 25, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 24, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Oct 21, 2005 79.50 79.50 79.50 3,662 +0.00(+0.00%)
Oct 20, 2005 79.50 80.23 79.50 79.50 5,100 -0.70(-0.87%)
Oct 19, 2005 80.20 80.20 79.78 80.20 300 -1.80(-2.20%)
Oct 18, 2005 82.00 82.00 82.00 82.00 100 -0.50(-0.61%)
Oct 17, 2005 82.50 82.50 82.50 82.50 110 +1.50(+1.85%)
Oct 14, 2005 81.00 81.00 81.00 140 +0.00(+0.00%)
Oct 13, 2005 81.45 81.00 80.50 81.00 300 -0.45(-0.55%)
Oct 12, 2005 81.45 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 11, 2005 81.45 81.45 81.45 81.45 0 +0.00(+0.00%)
Oct 10, 2005 80.60 81.45 81.45 81.45 1,210 +0.85(+1.05%)
Oct 07, 2005 80.60 80.60 80.60 80.60 1,210 -1.71(-2.07%)
Oct 06, 2005 82.31 82.31 82.31 82.31 0 +0.00(+0.00%)
Oct 05, 2005 82.31 82.31 82.31 82.31 0 +0.00(+0.00%)
Oct 04, 2005 82.31 82.31 82.31 82.31 0 -0.69(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.