Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

585.26 -0.17 (-0.03%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 775.60 785.89 774.05 784.08 573 +1.46(+0.19%)
Oct 28, 2021 777.46 784.00 777.46 782.62 580 +11.02(+1.43%)
Oct 27, 2021 771.60 776.82 770.00 771.60 1,212 -2.55(-0.33%)
Oct 26, 2021 773.00 774.15 277 +4.46(+0.58%)
Oct 25, 2021 766.65 770.00 763.84 769.69 353 -9.29(-1.19%)
Oct 22, 2021 777.28 780.00 774.15 778.98 1,235 +5.59(+0.72%)
Oct 21, 2021 766.41 773.58 762.85 773.39 264 +9.22(+1.21%)
Oct 20, 2021 758.64 767.67 755.15 764.17 2,151 +18.12(+2.43%)
Oct 19, 2021 754.15 756.26 746.01 746.05 776 -6.74(-0.90%)
Oct 18, 2021 752.38 757.52 748.73 752.79 403 -15.29(-1.99%)
Oct 15, 2021 774.55 778.38 766.54 768.08 943 -6.84(-0.88%)
Oct 14, 2021 769.57 775.00 769.57 774.92 1,600 +13.63(+1.79%)
Oct 13, 2021 752.03 763.55 751.05 761.28 2,091 +27.93(+3.81%)
Oct 12, 2021 726.88 749.00 726.36 733.35 175 +9.41(+1.30%)
Oct 11, 2021 728.23 734.02 723.94 723.94 211 -5.55(-0.76%)
Oct 08, 2021 716.90 739.00 716.90 729.49 420 -9.71(-1.31%)
Oct 07, 2021 736.00 739.92 732.48 739.20 612 +10.07(+1.38%)
Oct 06, 2021 736.00 736.00 718.00 729.13 677 -6.87(-0.93%)
Oct 05, 2021 727.33 736.00 726.69 736.00 439 +15.92(+2.21%)
Oct 04, 2021 729.00 733.95 716.00 720.08 526 -9.92(-1.36%)
Oct 01, 2021 731.44 741.46 724.98 730.00 458 +13.80(+1.93%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Sep 01, 2021 745.00 772.33 745.00 769.46 3,358 +28.59(+3.86%)
Aug 31, 2021 737.90 747.70 737.18 740.88 891 +4.88(+0.66%)
Aug 30, 2021 735.00 741.34 735.00 736.00 1,528 +1.69(+0.23%)
Aug 27, 2021 729.00 739.34 729.00 734.31 485 +4.30(+0.59%)
Aug 26, 2021 730.05 738.85 726.69 730.01 2,852 -4.49(-0.61%)
Aug 25, 2021 738.90 738.90 732.00 734.50 11,882 -3.50(-0.47%)
Aug 24, 2021 740.20 741.24 730.00 738.00 37,248 -8.24(-1.10%)
Aug 23, 2021 760.20 760.20 732.55 746.24 1,741 +16.24(+2.22%)
Aug 20, 2021 727.54 731.61 721.25 730.00 2,963 +9.00(+1.25%)
Aug 19, 2021 735.27 740.00 714.88 721.00 5,990 -45.50(-5.94%)
Aug 18, 2021 779.66 790.00 764.00 766.50 3,705 -45.15(-5.56%)
Aug 17, 2021 810.75 818.01 804.00 811.65 1,507 -12.35(-1.50%)
Aug 16, 2021 820.00 829.00 815.00 824.00 466 -16.00(-1.90%)
Aug 13, 2021 840.00 840.00 830.00 840.00 243 +0.00(+0.00%)
Aug 12, 2021 832.65 840.46 829.34 840.00 791 +15.00(+1.82%)
Aug 11, 2021 826.25 830.50 825.00 825.00 546 +2.43(+0.30%)
Aug 10, 2021 827.70 827.70 820.00 822.57 232 -2.33(-0.28%)
Aug 09, 2021 815.13 844.90 800.90 824.90 283 -0.01(-0.00%)
Aug 06, 2021 830.30 830.30 818.00 824.92 493 -1.01(-0.12%)
Aug 05, 2021 830.00 831.14 822.15 825.93 1,231 -1.99(-0.24%)
Aug 04, 2021 830.00 830.00 820.59 827.92 438 -1.77(-0.21%)
Aug 03, 2021 825.70 831.84 820.59 829.69 1,604 +13.69(+1.68%)
Aug 02, 2021 812.48 816.49 809.95 816.00 879 +1.90(+0.23%)
Jul 30, 2021 814.00 814.40 800.00 814.10 386 +0.13(+0.02%)
Jul 29, 2021 813.97 816.36 812.33 813.97 787 -0.03(-0.00%)
Jul 28, 2021 803.21 814.92 800.29 814.00 3,259 +17.92(+2.25%)
Jul 27, 2021 808.00 808.00 787.95 796.08 975 -8.97(-1.11%)
Jul 26, 2021 799.95 805.05 793.49 805.05 1,277 +9.09(+1.14%)
Jul 23, 2021 781.30 796.20 781.30 795.96 1,462 +11.96(+1.53%)
Jul 22, 2021 780.55 784.00 770.35 784.00 326 +0.08(+0.01%)
Jul 21, 2021 773.85 784.00 772.06 783.92 418 +21.09(+2.76%)
Jul 20, 2021 762.00 768.16 753.13 762.83 1,985 +10.85(+1.44%)
Jul 19, 2021 762.25 762.25 751.00 751.98 1,198 -25.12(-3.23%)
Jul 16, 2021 777.35 777.35 766.00 777.10 1,011 -14.18(-1.79%)
Jul 15, 2021 794.34 797.71 781.00 791.28 285 -3.06(-0.39%)
Jul 14, 2021 796.16 797.29 790.01 794.34 748 +3.59(+0.45%)
Jul 13, 2021 795.61 799.54 778.41 790.75 1,503 -2.25(-0.28%)
Jul 12, 2021 777.04 795.00 777.04 793.00 682 +3.00(+0.38%)
Jul 09, 2021 783.25 791.00 758.80 790.00 2,399 +30.95(+4.08%)
Jul 08, 2021 767.65 768.14 745.37 759.05 34,119 -24.07(-3.07%)
Jul 07, 2021 775.20 783.25 774.04 783.12 1,486 +4.32(+0.55%)
Jul 06, 2021 790.00 790.00 772.26 778.80 582 -10.70(-1.36%)
Jul 02, 2021 789.55 791.36 779.30 789.50 817 +6.16(+0.79%)
Jul 01, 2021 792.00 792.00 783.11 783.34 721 -6.74(-0.85%)
Jun 30, 2021 790.00 803.56 785.00 790.08 13,323 -14.92(-1.85%)
Jun 29, 2021 808.20 808.20 802.00 805.00 998 +6.85(+0.86%)
Jun 28, 2021 800.00 809.98 795.55 798.15 1,343 -11.45(-1.41%)
Jun 25, 2021 809.00 813.54 801.90 809.60 876 +0.88(+0.11%)
Jun 24, 2021 805.00 814.69 800.00 808.72 1,019 +7.72(+0.96%)
Jun 23, 2021 807.00 815.34 796.15 801.00 1,816 -14.05(-1.72%)
Jun 22, 2021 832.05 832.05 806.23 815.05 1,015 +2.03(+0.25%)
Jun 21, 2021 817.40 817.40 809.60 813.02 822 +0.02(+0.00%)
Jun 18, 2021 818.75 818.75 809.00 813.00 1,368 -12.28(-1.49%)
Jun 17, 2021 814.00 825.28 813.79 825.28 1,026 +2.78(+0.34%)
Jun 16, 2021 829.30 832.98 811.76 822.50 915 -4.42(-0.53%)
Jun 15, 2021 817.01 832.98 814.03 826.92 750 +7.62(+0.93%)
Jun 14, 2021 814.00 827.30 811.36 819.30 858 +5.55(+0.68%)
Jun 11, 2021 810.00 817.00 804.62 813.75 899 +4.75(+0.59%)
Jun 10, 2021 805.00 810.00 798.00 809.00 1,596 -7.00(-0.86%)
Jun 09, 2021 801.68 817.92 798.87 816.00 424 +6.00(+0.74%)
Jun 08, 2021 818.23 818.23 802.00 810.00 1,278 +3.35(+0.42%)
Jun 07, 2021 799.00 806.65 793.43 806.65 1,485 +14.48(+1.83%)
Jun 04, 2021 795.00 800.00 790.46 792.17 2,081 -6.83(-0.85%)
Jun 03, 2021 806.13 806.13 785.80 799.00 1,817 -15.80(-1.94%)
Jun 02, 2021 800.45 817.90 800.45 814.80 1,035 +11.72(+1.46%)
Jun 01, 2021 800.30 810.80 800.30 803.08 1,795 -1.92(-0.24%)
May 28, 2021 797.00 805.99 793.12 805.00 1,663 +10.08(+1.27%)
May 27, 2021 792.88 795.17 789.93 794.92 612 +8.64(+1.10%)
May 26, 2021 790.00 790.00 780.00 786.28 1,178 -1.99(-0.25%)
May 25, 2021 792.29 792.29 779.30 788.27 1,301 +15.19(+1.96%)
May 24, 2021 774.99 780.04 765.00 773.08 569 +8.41(+1.10%)
May 21, 2021 770.25 774.99 764.47 764.67 760 +6.59(+0.87%)
May 20, 2021 740.00 770.00 740.00 758.08 38,247 +7.88(+1.05%)
May 19, 2021 783.00 783.00 747.78 750.20 1,085 -19.72(-2.56%)
May 18, 2021 762.00 770.00 755.55 769.92 361 +7.92(+1.04%)
May 17, 2021 765.00 765.60 755.05 762.00 506 -7.92(-1.03%)
May 14, 2021 764.80 770.00 751.84 769.92 1,354 +21.42(+2.86%)
May 13, 2021 745.75 765.30 734.53 748.50 980 +12.75(+1.73%)
May 12, 2021 743.80 743.80 735.00 735.75 943 -19.25(-2.55%)
May 11, 2021 744.16 775.99 740.66 755.00 768 -1.49(-0.20%)
May 10, 2021 767.60 767.60 756.49 756.49 570 -10.49(-1.37%)
May 07, 2021 759.92 770.00 756.36 766.98 1,137 +7.06(+0.93%)
May 06, 2021 761.00 761.00 748.00 759.92 570 +1.37(+0.18%)
May 05, 2021 765.80 765.80 753.00 758.55 1,978 +14.54(+1.95%)
May 04, 2021 776.00 776.00 740.04 744.01 1,606 -18.49(-2.42%)
May 03, 2021 755.40 764.12 755.40 762.50 1,213 +5.00(+0.66%)
Apr 30, 2021 775.81 775.81 753.00 757.50 1,200 -19.04(-2.45%)
Apr 29, 2021 770.45 776.54 766.08 776.54 420 +9.64(+1.26%)
Apr 28, 2021 767.92 770.00 761.00 766.90 4,043 -1.02(-0.13%)
Apr 27, 2021 755.00 768.90 755.00 767.92 391 +12.84(+1.70%)
Apr 26, 2021 764.30 764.30 753.70 755.08 9,624 -5.82(-0.76%)
Apr 23, 2021 760.95 760.95 754.77 760.90 300 +0.46(+0.06%)
Apr 22, 2021 762.40 768.00 753.80 760.44 678 +6.64(+0.88%)
Apr 21, 2021 759.52 769.05 750.00 753.80 676 +23.34(+3.19%)
Apr 20, 2021 744.00 744.00 729.00 730.47 1,059 -23.03(-3.06%)
Apr 19, 2021 759.65 759.76 747.26 753.50 1,568 -6.35(-0.84%)
Apr 16, 2021 750.08 760.00 747.00 759.85 700 +23.77(+3.23%)
Apr 15, 2021 737.34 744.32 730.00 736.08 1,005 +2.56(+0.35%)
Apr 14, 2021 733.73 735.56 727.92 733.52 913 -11.98(-1.61%)
Apr 13, 2021 706.40 745.50 706.40 745.50 1,394 +38.04(+5.38%)
Apr 12, 2021 704.00 721.55 682.35 707.46 549 +2.46(+0.35%)
Apr 09, 2021 708.00 713.95 695.96 705.00 500 +2.00(+0.28%)
Apr 08, 2021 699.95 703.96 694.20 703.00 846 +13.01(+1.89%)
Apr 07, 2021 689.99 689.99 678.00 689.99 451 +9.99(+1.47%)
Apr 06, 2021 687.95 687.95 680.00 680.00 706 -9.03(-1.31%)
Apr 05, 2021 677.71 689.25 677.71 689.03 885 +11.07(+1.63%)
Apr 01, 2021 675.85 689.25 665.90 677.96 500 +9.21(+1.38%)
Mar 31, 2021 671.56 671.56 662.72 668.75 1,141 -2.94(-0.44%)
Mar 30, 2021 664.52 675.60 660.08 671.69 951 +14.69(+2.24%)
Mar 29, 2021 658.90 660.00 652.47 657.00 1,355 -0.92(-0.14%)
Mar 26, 2021 659.20 660.00 651.03 657.92 400 +3.67(+0.56%)
Mar 25, 2021 640.00 660.00 640.00 654.25 714 +2.03(+0.31%)
Mar 24, 2021 648.88 674.45 648.88 652.22 511 -14.05(-2.11%)
Mar 23, 2021 663.60 666.35 657.00 666.27 726 +3.87(+0.58%)
Mar 22, 2021 664.00 674.65 662.08 662.40 487 +0.32(+0.05%)
Mar 19, 2021 665.03 678.92 656.32 662.08 1,200 -14.32(-2.12%)
Mar 18, 2021 682.96 687.00 670.00 676.40 1,354 -10.51(-1.53%)
Mar 17, 2021 672.22 686.99 672.22 686.91 1,967 +15.99(+2.38%)
Mar 16, 2021 661.50 670.92 661.50 670.92 2,419 +1.00(+0.15%)
Mar 15, 2021 672.70 672.70 659.12 669.92 1,640 -9.08(-1.34%)
Mar 12, 2021 675.45 679.50 669.05 679.00 900 -0.99(-0.15%)
Mar 11, 2021 668.50 680.00 665.00 679.99 1,047 +19.91(+3.02%)
Mar 10, 2021 657.99 664.00 654.37 660.08 1,113 +10.68(+1.64%)
Mar 09, 2021 647.15 649.50 641.48 649.40 394 +10.48(+1.64%)
Mar 08, 2021 623.50 648.75 623.50 638.92 398 -0.10(-0.02%)
Mar 05, 2021 638.27 640.75 621.90 639.02 700 +0.75(+0.12%)
Mar 04, 2021 655.00 655.00 633.36 638.27 1,047 -16.81(-2.57%)
Mar 03, 2021 660.00 660.00 650.00 655.08 778 +3.00(+0.46%)
Mar 02, 2021 650.00 658.80 645.15 652.08 723 +1.58(+0.24%)
Mar 01, 2021 642.00 651.73 638.90 650.50 846 +8.50(+1.32%)
Feb 26, 2021 650.12 650.12 630.00 642.00 1,600 -7.00(-1.08%)
Feb 25, 2021 650.54 655.50 636.36 649.00 1,144 -0.01(-0.00%)
Feb 24, 2021 660.00 665.45 644.04 649.01 1,313 -3.99(-0.61%)
Feb 23, 2021 668.15 668.45 647.14 653.00 2,373 -12.92(-1.94%)
Feb 22, 2021 659.00 671.44 655.00 665.92 1,484 +8.92(+1.36%)
Feb 19, 2021 673.85 673.85 650.58 657.00 800 +6.50(+1.00%)
Feb 18, 2021 663.50 663.50 643.49 650.50 302 -2.42(-0.37%)
Feb 17, 2021 654.50 656.25 643.07 652.92 707 -1.75(-0.27%)
Feb 16, 2021 646.00 656.87 641.46 654.67 2,427 +15.54(+2.43%)
Feb 12, 2021 644.34 646.92 637.59 639.13 700 -9.79(-1.51%)
Feb 11, 2021 645.00 648.92 639.35 648.92 1,407 +4.72(+0.73%)
Feb 10, 2021 653.70 653.70 640.50 644.20 1,457 -9.40(-1.44%)
Feb 09, 2021 645.80 654.98 645.80 653.60 2,405 +17.60(+2.77%)
Feb 08, 2021 644.30 644.30 632.63 636.00 1,005 -1.91(-0.30%)
Feb 05, 2021 640.00 640.23 625.32 637.91 1,100 +6.01(+0.95%)
Feb 04, 2021 630.75 631.90 623.17 631.90 656 -5.02(-0.79%)
Feb 03, 2021 637.00 637.97 628.21 636.92 832 +1.92(+0.30%)
Feb 02, 2021 624.50 635.50 621.55 635.00 1,717 +18.16(+2.94%)
Feb 01, 2021 608.15 626.40 605.98 616.84 419 +12.14(+2.01%)
Jan 29, 2021 611.00 617.48 601.00 604.70 1,500 -19.50(-3.12%)
Jan 28, 2021 627.00 631.65 611.00 624.20 861 +12.84(+2.10%)
Jan 27, 2021 616.00 618.00 598.75 611.36 1,643 -14.64(-2.34%)
Jan 26, 2021 624.00 635.00 616.00 626.00 1,346 +9.00(+1.46%)
Jan 25, 2021 620.00 620.00 607.61 617.00 2,034 -12.00(-1.91%)
Jan 22, 2021 620.00 629.00 618.54 629.00 2,300 +9.00(+1.45%)
Jan 21, 2021 622.00 624.65 617.75 620.00 784 +3.34(+0.54%)
Jan 20, 2021 600.00 623.85 600.00 616.66 1,476 +18.09(+3.02%)
Jan 19, 2021 600.04 602.00 591.89 598.57 3,505 -1.47(-0.24%)
Jan 15, 2021 605.25 605.25 595.20 600.04 1,800 -21.32(-3.43%)
Jan 14, 2021 623.00 623.00 616.47 621.36 816 -3.26(-0.52%)
Jan 13, 2021 625.00 626.00 620.65 624.62 1,437 -6.50(-1.03%)
Jan 12, 2021 631.30 631.96 623.63 631.12 432 -1.92(-0.30%)
Jan 11, 2021 633.35 636.93 628.80 633.04 1,090 -8.97(-1.40%)
Jan 08, 2021 642.75 646.12 636.74 642.01 1,200 +9.01(+1.42%)
Jan 07, 2021 631.00 636.91 625.75 633.00 932 +11.75(+1.89%)
Jan 06, 2021 615.00 622.73 614.51 621.25 1,236 -3.04(-0.49%)
Jan 05, 2021 620.04 627.00 617.25 624.29 1,244 -1.51(-0.24%)
Jan 04, 2021 634.00 639.50 620.00 625.81 1,071 -0.19(-0.03%)
Dec 31, 2020 626.00 626.00 626.00 1,576 -4.00(-0.63%)
Dec 30, 2020 634.20 634.95 629.79 630.00 1,576 -1.00(-0.16%)
Dec 29, 2020 625.30 633.12 624.35 631.00 2,641 +12.54(+2.03%)
Dec 28, 2020 603.00 632.20 602.00 618.46 2,177 +16.42(+2.73%)
Dec 24, 2020 602.00 632.20 602.00 602.04 100 -1.15(-0.19%)
Dec 23, 2020 606.30 608.61 600.69 603.19 236 +4.99(+0.83%)
Dec 22, 2020 602.25 603.70 596.37 598.20 1,526 -10.31(-1.69%)
Dec 21, 2020 602.10 608.55 593.07 608.51 903 +0.55(+0.09%)
Dec 18, 2020 613.65 619.96 607.75 607.96 700 -8.40(-1.36%)
Dec 17, 2020 620.00 623.31 614.00 616.36 2,560 -3.45(-0.56%)
Dec 16, 2020 616.00 619.85 611.50 619.81 1,088 +3.71(+0.60%)
Dec 15, 2020 623.99 624.00 615.60 616.10 801 -0.86(-0.14%)
Dec 14, 2020 615.90 621.77 615.90 616.96 3,447 +7.19(+1.18%)
Dec 11, 2020 604.70 612.94 602.95 609.77 600 -0.59(-0.10%)
Dec 10, 2020 600.90 610.36 600.90 610.36 2,396 +11.67(+1.95%)
Dec 09, 2020 599.90 603.55 598.65 598.69 1,726 -3.31(-0.55%)
Dec 08, 2020 599.02 604.71 596.40 602.00 442 +4.25(+0.71%)
Dec 07, 2020 596.10 600.70 590.65 597.75 2,382 +0.05(+0.01%)
Dec 04, 2020 598.05 600.00 595.62 597.70 700 -7.30(-1.21%)
Dec 03, 2020 608.15 608.51 602.55 605.00 278 +0.64(+0.11%)
Dec 02, 2020 600.50 604.40 595.79 604.36 493 +5.57(+0.93%)
Dec 01, 2020 592.40 605.47 588.49 598.79 5,730 +20.24(+3.50%)
Nov 30, 2020 593.30 596.40 578.55 578.55 3,772 -13.41(-2.27%)
Nov 27, 2020 592.04 594.94 590.00 591.96 900 -0.08(-0.01%)
Nov 25, 2020 589.30 594.00 588.44 592.04 500 +1.99(+0.34%)
Nov 24, 2020 589.35 591.25 583.95 590.05 469 +6.01(+1.03%)
Nov 23, 2020 589.95 594.40 580.43 584.04 33,969 -1.96(-0.33%)
Nov 20, 2020 581.05 587.46 581.05 586.00 2,100 +5.92(+1.02%)
Nov 19, 2020 573.85 584.43 573.85 580.08 369 +5.79(+1.01%)
Nov 18, 2020 572.85 578.80 572.85 574.29 475 +2.29(+0.40%)
Nov 17, 2020 563.98 572.16 560.45 572.00 1,466 +10.40(+1.85%)
Nov 16, 2020 565.00 569.95 561.07 561.60 1,351 +1.64(+0.29%)
Nov 13, 2020 556.00 559.96 553.00 559.96 300 +3.96(+0.71%)
Nov 12, 2020 557.25 562.10 552.77 556.00 1,567 -19.47(-3.38%)
Nov 11, 2020 569.25 578.20 564.20 575.47 695 +16.97(+3.04%)
Nov 10, 2020 556.23 565.00 555.00 558.50 775 +13.50(+2.48%)
Nov 09, 2020 566.00 566.00 545.00 545.00 3,955 +29.65(+5.75%)
Nov 06, 2020 518.90 521.55 512.39 515.35 400 -1.70(-0.33%)
Nov 05, 2020 514.80 517.25 510.00 517.05 926 +24.02(+4.87%)
Nov 04, 2020 485.70 496.25 485.70 493.03 441 +11.93(+2.48%)
Nov 03, 2020 475.45 481.10 475.45 481.10 463 +6.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.