Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

643.56 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 157.75 157.75 157.00 157.00 400 +0.75(+0.48%)
Oct 28, 2010 157.25 157.25 156.25 156.25 700 +1.53(+0.99%)
Oct 27, 2010 154.72 154.72 154.72 154.72 5,000 -7.28(-4.49%)
Oct 25, 2010 164.25 164.50 162.00 162.00 1,750 +4.70(+2.99%)
Oct 22, 2010 157.70 157.95 157.30 157.30 600 -1.00(-0.63%)
Oct 21, 2010 158.07 159.30 158.07 158.30 600 +9.95(+6.71%)
Oct 19, 2010 148.35 148.35 148.35 0 -6.65(-4.29%)
Oct 18, 2010 155.00 155.00 155.00 155.00 100 -1.75(-1.12%)
Oct 15, 2010 156.75 156.75 156.75 156.75 200 +0.25(+0.16%)
Oct 14, 2010 156.50 156.50 156.50 156.50 100 +2.30(+1.49%)
Oct 13, 2010 154.20 154.20 154.20 154.20 200 +2.15(+1.41%)
Oct 12, 2010 151.70 152.05 151.70 152.05 551 -1.45(-0.94%)
Oct 11, 2010 154.75 154.75 153.50 153.50 600 +0.35(+0.23%)
Oct 06, 2010 153.15 153.15 153.15 0 +4.50(+3.03%)
Oct 05, 2010 148.65 148.65 148.65 148.65 200 +4.90(+3.41%)
Oct 04, 2010 143.75 143.75 143.75 143.75 100 -2.70(-1.84%)
Sep 30, 2010 146.45 146.45 146.45 0 +5.65(+4.01%)
Sep 27, 2010 140.80 140.80 140.80 0 -0.88(-0.62%)
Sep 24, 2010 139.90 141.68 139.90 141.68 800 +3.60(+2.61%)
Sep 21, 2010 138.08 138.08 138.08 0 +1.98(+1.45%)
Sep 20, 2010 134.46 136.10 134.46 136.10 300 +4.70(+3.58%)
Sep 17, 2010 130.60 131.40 130.60 131.40 440 +1.40(+1.08%)
Sep 14, 2010 130.00 130.00 130.00 0 +4.25(+3.38%)
Sep 10, 2010 125.75 125.75 125.75 0 +1.75(+1.41%)
Sep 09, 2010 125.70 125.70 124.00 124.00 230 +9.55(+8.34%)
Aug 25, 2010 114.45 114.45 114.45 0 -2.05(-1.76%)
Aug 24, 2010 116.50 116.50 116.50 116.50 200 -4.75(-3.92%)
Aug 17, 2010 121.25 121.25 121.25 0 -4.25(-3.39%)
Aug 10, 2010 125.50 125.50 125.50 0 -2.70(-2.11%)
Aug 09, 2010 128.20 128.20 128.20 128.20 100 +1.05(+0.83%)
Aug 05, 2010 127.15 127.15 127.15 0 +1.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.