Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

626.55 -8.36 (-1.32%)
Streaming Delayed Price Updated: 12:56 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 30, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 29, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 28, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 27, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 24, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 23, 2003 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 22, 2003 68.25 68.25 68.25 68.25 0 +1.75(+2.63%)
Oct 21, 2003 66.50 66.50 66.50 66.50 0 -0.40(-0.60%)
Oct 20, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 17, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 16, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 15, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 14, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 13, 2003 66.90 66.90 66.90 66.90 0 +0.00(+0.00%)
Oct 10, 2003 66.90 66.90 66.90 66.90 0 +1.35(+2.06%)
Oct 09, 2003 65.55 65.55 65.55 65.55 0 +3.05(+4.88%)
Oct 08, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 07, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 06, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 03, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 02, 2003 62.50 62.50 62.50 62.50 0 +0.43(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.