Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

904.03 +4.62 (+0.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 166.00 166.60 164.50 166.15 653 -0.20(-0.12%)
Apr 27, 2012 168.02 168.02 166.34 166.35 215 -0.23(-0.14%)
Apr 26, 2012 164.85 166.60 164.85 166.58 853 +2.28(+1.39%)
Apr 25, 2012 164.80 164.80 164.30 164.30 1,125 +3.42(+2.13%)
Apr 24, 2012 160.89 161.50 160.88 160.88 4,082 +2.54(+1.60%)
Apr 23, 2012 158.00 158.34 157.65 158.34 522 -5.11(-3.13%)
Apr 20, 2012 162.95 163.80 162.95 163.45 315 +2.04(+1.26%)
Apr 19, 2012 164.75 164.75 161.40 161.41 1,212 -4.69(-2.82%)
Apr 18, 2012 167.75 167.75 164.85 166.10 1,297 -4.73(-2.77%)
Apr 17, 2012 170.00 170.88 169.25 170.83 798 +0.58(+0.34%)
Apr 16, 2012 171.85 171.85 170.25 170.25 2,765 +3.40(+2.04%)
Apr 13, 2012 169.05 169.05 166.15 166.85 189 -3.40(-2.00%)
Apr 12, 2012 170.10 170.30 169.70 170.25 1,464 +4.25(+2.56%)
Apr 11, 2012 167.05 167.70 165.65 166.00 501 +3.05(+1.87%)
Apr 10, 2012 165.90 166.13 162.25 162.95 1,720 -3.74(-2.24%)
Apr 09, 2012 165.00 167.62 165.00 166.69 568 -0.47(-0.28%)
Apr 05, 2012 169.00 169.45 167.16 167.16 388 -0.09(-0.05%)
Apr 04, 2012 167.45 167.45 165.75 167.25 976 -4.04(-2.36%)
Apr 03, 2012 175.05 175.15 171.29 171.29 1,922 -4.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.