Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

623.00 +26.10 (+4.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 190.00 190.30 186.38 189.55 582 +0.70(+0.37%)
Jan 29, 2013 188.85 188.85 188.85 0 +0.35(+0.19%)
Jan 28, 2013 189.20 189.20 188.50 188.50 240 -0.85(-0.45%)
Jan 25, 2013 188.85 189.35 188.85 189.35 207 +2.90(+1.56%)
Jan 24, 2013 187.00 187.04 186.45 186.45 242 +2.80(+1.52%)
Jan 23, 2013 183.05 184.90 183.05 183.65 585 -1.20(-0.65%)
Jan 22, 2013 186.66 186.66 184.85 184.85 234 -5.15(-2.71%)
Jan 17, 2013 190.00 190.00 190.00 0 +2.55(+1.36%)
Jan 16, 2013 186.10 187.45 186.10 187.45 129 +2.36(+1.28%)
Jan 15, 2013 184.50 186.10 184.50 185.09 105 +0.49(+0.27%)
Jan 14, 2013 182.55 184.65 181.85 184.60 2,997 +1.59(+0.87%)
Jan 12, 2013 183.01 183.01 183.01 183.01 955 +0.00(+0.00%)
Jan 11, 2013 183.01 183.01 183.01 183.01 955 +2.11(+1.17%)
Jan 10, 2013 180.65 180.90 180.65 180.90 878 +0.89(+0.49%)
Jan 09, 2013 180.95 180.95 180.01 180.01 400 -2.00(-1.10%)
Jan 08, 2013 182.00 182.84 182.00 182.01 1,232 -2.49(-1.35%)
Jan 07, 2013 184.50 184.50 184.50 184.50 20 -2.18(-1.17%)
Jan 04, 2013 184.80 186.68 184.56 186.68 580 +1.18(+0.64%)
Jan 03, 2013 184.80 186.00 184.20 185.50 302 -2.70(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.