Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 -4.34 (-0.58%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 28, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 27, 2002 51.34 51.34 51.34 51.34 0 -1.42(-2.68%)
Mar 26, 2002 52.76 52.76 52.76 52.76 0 +1.30(+2.52%)
Mar 25, 2002 51.46 51.46 51.46 51.46 0 +2.19(+4.44%)
Mar 22, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 21, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 20, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 19, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 18, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 15, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 14, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 13, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 12, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 11, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 08, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 07, 2002 49.27 49.27 49.27 49.27 0 +2.52(+5.40%)
Mar 06, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 05, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 04, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.