Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

585.60 +0.17 (+0.03%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 27, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 26, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 25, 2002 42.62 42.62 42.62 42.62 0 +0.65(+1.56%)
Feb 22, 2002 41.97 41.97 41.97 41.97 0 +0.00(+0.00%)
Feb 21, 2002 41.97 41.97 41.97 41.97 0 -0.14(-0.33%)
Feb 20, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 19, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 18, 2002 42.11 42.11 42.11 42.11 400 +1.11(+2.70%)
Feb 15, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 14, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 13, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 12, 2002 41.00 41.00 41.00 41.00 0 +2.16(+5.56%)
Feb 11, 2002 38.84 38.84 38.84 38.84 0 -0.36(-0.93%)
Feb 08, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 07, 2002 39.20 39.20 39.20 39.20 0 +0.01(+0.01%)
Feb 06, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 05, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 04, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 01, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 31, 2002 39.20 39.20 39.20 39.20 0 -2.05(-4.97%)
Jan 30, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 29, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 28, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 25, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 24, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 23, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 22, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 21, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 18, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 17, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 16, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 15, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 14, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 11, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.