Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

899.41 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 55.78 55.78 55.78 55.78 0 +0.00(+0.00%)
Jul 30, 2003 55.78 55.78 55.78 55.78 0 +1.53(+2.82%)
Jul 29, 2003 54.25 54.25 54.25 54.25 0 +0.50(+0.93%)
Jul 28, 2003 53.75 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 25, 2003 53.75 53.75 53.75 53.75 0 +0.75(+1.42%)
Jul 24, 2003 53.00 53.00 53.00 53.00 0 +0.70(+1.34%)
Jul 23, 2003 52.30 52.30 52.30 52.30 0 +0.00(+0.00%)
Jul 22, 2003 52.30 52.30 52.30 52.30 0 -1.20(-2.24%)
Jul 21, 2003 53.50 53.50 53.50 53.50 0 +1.44(+2.77%)
Jul 18, 2003 52.06 52.06 52.06 52.06 0 +0.00(+0.00%)
Jul 17, 2003 52.06 52.06 52.06 52.06 0 +0.00(+0.00%)
Jul 16, 2003 52.06 52.06 52.06 52.06 0 +0.00(+0.00%)
Jul 15, 2003 52.06 52.06 52.06 52.06 0 +0.74(+1.44%)
Jul 14, 2003 51.32 51.32 51.32 51.32 0 +0.00(+0.00%)
Jul 11, 2003 51.32 51.32 51.32 51.32 0 -0.18(-0.35%)
Jul 10, 2003 51.50 51.50 51.50 51.50 0 +1.25(+2.49%)
Jul 09, 2003 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jul 08, 2003 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jul 07, 2003 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Jul 03, 2003 50.25 50.25 50.25 50.25 0 +1.00(+2.03%)
Jul 02, 2003 49.25 49.25 49.25 49.25 0 -1.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.