Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 61.54 61.54 61.54 61.54 0 +0.95(+1.56%)
Sep 29, 2003 60.60 60.60 60.60 60.60 0 -1.44(-2.32%)
Sep 26, 2003 62.03 62.03 62.03 62.03 0 +1.28(+2.12%)
Sep 25, 2003 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Sep 24, 2003 60.75 60.75 60.75 60.75 0 +0.00(+0.00%)
Sep 23, 2003 60.75 60.75 60.75 60.75 0 -0.35(-0.57%)
Sep 22, 2003 61.10 61.10 61.10 61.10 0 +0.00(+0.00%)
Sep 19, 2003 61.10 61.10 61.10 61.10 0 -0.60(-0.97%)
Sep 18, 2003 61.70 61.70 61.70 61.70 0 +0.70(+1.15%)
Sep 17, 2003 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Sep 16, 2003 61.00 61.00 61.00 61.00 0 +0.70(+1.16%)
Sep 15, 2003 60.30 60.30 60.30 60.30 0 +0.00(+0.00%)
Sep 12, 2003 60.30 60.30 60.30 60.30 0 +0.05(+0.08%)
Sep 11, 2003 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 10, 2003 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 09, 2003 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Sep 08, 2003 60.25 60.25 60.25 60.25 0 +0.25(+0.42%)
Sep 05, 2003 60.00 60.00 60.00 60.00 0 -1.00(-1.64%)
Sep 04, 2003 61.00 61.00 61.00 61.00 0 +1.70(+2.87%)
Sep 03, 2003 59.30 59.30 59.30 59.30 0 +0.63(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.