Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

608.49 -11.40 (-1.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 29, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 28, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 27, 2004 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Jan 26, 2004 77.08 75.50 75.50 75.50 217 -1.58(-2.04%)
Jan 23, 2004 78.42 77.08 77.00 77.08 38,120 -1.34(-1.71%)
Jan 22, 2004 78.42 78.42 78.42 78.42 814 +0.00(+0.00%)
Jan 21, 2004 78.25 78.42 78.42 78.42 215 +0.17(+0.22%)
Jan 20, 2004 75.75 78.25 78.25 78.25 100 +2.50(+3.30%)
Jan 16, 2004 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Jan 15, 2004 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
Jan 14, 2004 75.25 75.75 75.75 75.75 100 +0.50(+0.66%)
Jan 13, 2004 74.00 75.25 75.17 75.25 678 +1.25(+1.69%)
Jan 12, 2004 75.89 75.11 74.00 74.00 2,462 -1.89(-2.49%)
Jan 09, 2004 76.50 75.89 75.89 75.89 6,000 +1.89(+2.56%)
Jan 08, 2004 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.