Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

575.88 -5.43 (-0.93%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Jul 29, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Jul 28, 2004 67.80 67.80 67.80 67.80 130 -0.20(-0.29%)
Jul 27, 2004 68.00 68.00 68.00 68.00 110 -1.00(-1.45%)
Jul 26, 2004 69.00 69.00 68.65 69.00 1,300 +0.00(+0.00%)
Jul 23, 2004 69.00 69.00 68.65 69.00 1,300 -2.92(-4.06%)
Jul 22, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 21, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 20, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 19, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 16, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 15, 2004 71.92 71.92 71.92 71.92 482 +0.00(+0.00%)
Jul 14, 2004 71.92 71.92 71.92 71.92 482 -0.18(-0.25%)
Jul 13, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 12, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 09, 2004 72.10 72.34 72.10 72.10 859 +0.00(+0.00%)
Jul 08, 2004 72.10 72.34 72.10 72.10 859 +0.10(+0.13%)
Jul 07, 2004 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Jul 06, 2004 72.00 72.00 72.00 72.00 200 +0.00(+0.00%)
Jul 02, 2004 72.00 72.00 72.00 72.00 200 -1.00(-1.37%)
Jul 01, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 30, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 29, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 28, 2004 73.00 73.00 73.00 73.00 335 +0.00(+0.00%)
Jun 25, 2004 73.00 73.00 73.00 73.00 335 +2.85(+4.06%)
Jun 24, 2004 70.15 70.15 70.10 70.15 300 -0.12(-0.16%)
Jun 23, 2004 70.27 70.27 70.15 70.27 8,811 +0.00(+0.00%)
Jun 22, 2004 70.27 70.27 70.15 70.27 8,811 +0.00(+0.00%)
Jun 21, 2004 70.27 70.27 70.15 70.27 8,811 -0.25(-0.36%)
Jun 18, 2004 70.52 70.52 70.52 70.52 1,714 -1.09(-1.53%)
Jun 17, 2004 71.61 71.61 71.61 71.61 940 -0.19(-0.27%)
Jun 16, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 15, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 14, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Jun 10, 2004 71.80 72.30 71.80 71.80 1,019 +0.00(+0.00%)
Jun 09, 2004 71.80 72.30 71.80 71.80 1,019 -0.69(-0.95%)
Jun 08, 2004 72.49 72.49 72.49 72.49 1,399 +0.89(+1.25%)
Jun 07, 2004 71.60 71.60 71.60 71.60 100 +0.00(+0.00%)
Jun 04, 2004 71.60 71.60 71.60 71.60 100 +0.00(+0.00%)
Jun 03, 2004 71.60 71.60 71.60 71.60 100 +1.60(+2.29%)
Jun 02, 2004 70.00 70.00 70.00 70.00 2,700 +0.00(+0.00%)
Jun 01, 2004 70.00 70.00 70.00 70.00 2,700 +0.00(+0.00%)
May 28, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 27, 2004 70.00 70.00 70.00 70.00 170 +0.00(+0.00%)
May 26, 2004 70.00 70.00 70.00 70.00 170 -0.50(-0.71%)
May 25, 2004 70.50 70.50 69.75 70.50 300 +0.00(+0.00%)
May 24, 2004 70.50 70.50 69.75 70.50 300 +0.85(+1.22%)
May 21, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 20, 2004 69.65 69.65 69.65 69.65 170 +0.00(+0.00%)
May 19, 2004 69.65 69.65 69.65 69.65 170 +1.20(+1.75%)
May 18, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 17, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 14, 2004 68.45 68.45 68.45 68.45 110 +0.00(+0.00%)
May 13, 2004 68.45 68.45 68.45 68.45 0 +0.00(+0.00%)
May 12, 2004 71.80 68.45 68.45 68.45 110 -3.35(-4.67%)
May 11, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 10, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 07, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 06, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
May 05, 2004 71.80 71.80 71.80 71.80 1,000 +0.00(+0.00%)
May 04, 2004 71.80 71.80 71.80 71.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.