Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 91.75 92.44 90.50 92.44 815 +0.69(+0.75%)
Feb 27, 2006 91.75 91.75 91.20 91.75 300 +0.28(+0.31%)
Feb 24, 2006 91.47 91.47 91.47 91.47 0 +0.00(+0.00%)
Feb 23, 2006 91.47 92.50 91.47 91.47 6,282 +0.47(+0.52%)
Feb 22, 2006 91.00 91.00 91.00 91.00 100 +1.25(+1.39%)
Feb 21, 2006 89.75 89.80 89.00 89.75 1,600 +1.75(+1.99%)
Feb 17, 2006 88.00 88.80 88.00 88.00 921 -0.55(-0.62%)
Feb 16, 2006 88.55 88.55 88.55 88.55 800 -1.35(-1.50%)
Feb 15, 2006 89.90 89.90 89.90 89.90 0 +0.00(+0.00%)
Feb 14, 2006 89.90 89.90 89.20 89.90 200 -0.35(-0.39%)
Feb 13, 2006 90.25 90.25 89.40 90.25 305 +0.15(+0.17%)
Feb 10, 2006 90.10 90.10 90.10 90.10 0 +0.00(+0.00%)
Feb 09, 2006 90.10 90.50 90.10 90.10 200 +1.45(+1.64%)
Feb 08, 2006 88.65 88.65 88.65 88.65 600 -0.65(-0.73%)
Feb 07, 2006 90.75 89.30 89.30 89.30 700 -1.45(-1.60%)
Feb 06, 2006 90.75 90.75 90.35 90.75 200 +0.25(+0.28%)
Feb 03, 2006 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Feb 02, 2006 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.