Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 98.85 98.85 98.85 98.85 304 +3.00(+3.13%)
Jun 29, 2006 95.85 95.85 95.85 95.85 0 +2.85(+3.06%)
Jun 28, 2006 93.00 93.57 93.00 93.00 775 +0.80(+0.87%)
Jun 27, 2006 92.20 92.20 92.20 92.20 719 +0.00(+0.00%)
Jun 23, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 22, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 21, 2006 92.20 92.20 92.20 92.20 0 +0.00(+0.00%)
Jun 20, 2006 92.20 92.20 92.20 92.20 100 -0.80(-0.86%)
Jun 19, 2006 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Jun 16, 2006 93.00 93.00 93.00 93.00 420 +0.00(+0.00%)
Jun 15, 2006 93.00 93.00 93.00 93.00 125 +4.40(+4.97%)
Jun 14, 2006 88.60 89.50 88.60 88.60 200 +0.60(+0.68%)
Jun 13, 2006 88.00 88.00 87.50 88.00 1,055 -2.75(-3.03%)
Jun 12, 2006 90.75 90.75 90.75 90.75 200 -0.25(-0.27%)
Jun 09, 2006 91.00 91.00 91.00 91.00 374 +0.00(+0.00%)
Jun 08, 2006 91.00 91.00 91.00 91.00 1,770 -3.55(-3.75%)
Jun 07, 2006 94.55 94.55 94.55 94.55 200 -0.90(-0.94%)
Jun 06, 2006 95.45 95.45 94.70 95.45 1,158 -6.05(-5.96%)
Jun 05, 2006 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Jun 02, 2006 101.50 101.50 101.50 101.50 1,027 +4.10(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.